Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.027142 HK$0.026633 HK$0.028498 HK$0.028498 - HK$464,143
Apr-30 2024 HK$0.028337 HK$0.02814 HK$0.030213 HK$0.029907 - HK$484,569
Apr-29 2024 HK$0.030027 HK$0.029088 HK$0.030027 HK$0.029648 - HK$513,474
Apr-28 2024 HK$0.029511 HK$0.029511 HK$0.030115 HK$0.029763 - HK$504,653
Apr-27 2024 HK$0.029698 HK$0.029436 HK$0.0299 HK$0.0299 - HK$507,849
Apr-26 2024 HK$0.029944 HK$0.029775 HK$0.030331 HK$0.030248 - HK$512,049
Apr-25 2024 HK$0.030262 HK$0.029618 HK$0.030476 HK$0.030169 - HK$517,496
Apr-24 2024 HK$0.030034 HK$0.030016 HK$0.031389 HK$0.031234 - HK$513,593
Apr-23 2024 HK$0.031081 HK$0.030962 HK$0.031491 HK$0.031362 - HK$531,486
Apr-22 2024 HK$0.031525 HK$0.030364 HK$0.031525 HK$0.030516 - HK$539,091
Apr-21 2024 HK$0.030465 HK$0.030274 HK$0.030819 HK$0.030423 - HK$520,953
Apr-20 2024 HK$0.030376 HK$0.029811 HK$0.030566 HK$0.029892 - HK$519,443
Apr-19 2024 HK$0.029845 HK$0.028534 HK$0.030385 HK$0.029569 - HK$510,363
Apr-18 2024 HK$0.029827 HK$0.028589 HK$0.030013 HK$0.028669 - HK$510,049
Apr-17 2024 HK$0.028911 HK$0.028349 HK$0.030146 HK$0.029882 - HK$494,383

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1754 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.