Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00498072 CA$0.00494607 CA$0.00531053 CA$0.00525664 - CA$85,170
Apr-29 2024 CA$0.00527782 CA$0.00511276 CA$0.00527782 CA$0.00521126 - CA$90,251
Apr-28 2024 CA$0.00518716 CA$0.00518716 CA$0.00529324 CA$0.00523132 - CA$88,701
Apr-27 2024 CA$0.00522001 CA$0.00517395 CA$0.00525549 CA$0.00525549 - CA$89,262
Apr-26 2024 CA$0.00526318 CA$0.00523358 CA$0.00533128 CA$0.00531663 - CA$90,000
Apr-25 2024 CA$0.00531917 CA$0.00520586 CA$0.00535665 CA$0.00530281 - CA$90,958
Apr-24 2024 CA$0.00527905 CA$0.00527586 CA$0.00551714 CA$0.00548985 - CA$90,272
Apr-23 2024 CA$0.00546296 CA$0.00544205 CA$0.00553511 CA$0.00551247 - CA$93,417
Apr-22 2024 CA$0.00554113 CA$0.005337 CA$0.00554113 CA$0.0053637 - CA$94,753
Apr-21 2024 CA$0.0053547 CA$0.00532121 CA$0.00541699 CA$0.00534744 - CA$91,565
Apr-20 2024 CA$0.00533918 CA$0.00523979 CA$0.00537256 CA$0.00525401 - CA$91,300
Apr-19 2024 CA$0.00524585 CA$0.00501533 CA$0.00534069 CA$0.00519735 - CA$89,704
Apr-18 2024 CA$0.00524262 CA$0.00502501 CA$0.0052754 CA$0.00503906 - CA$89,649
Apr-17 2024 CA$0.0050816 CA$0.00498291 CA$0.00529865 CA$0.00525226 - CA$86,895
Apr-16 2024 CA$0.0052576 CA$0.00510179 CA$0.00526592 CA$0.00523199 - CA$89,905

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1753 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.