Market Cap ₦2,801.03T -2.55%
Volume 24h ₦262.70T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-01 2024 ₦4.2886 ₦4.2081 ₦4.5027 ₦4.5027 - ₦73,335,205
Apr-30 2024 ₦4.4773 ₦4.4461 ₦4.7738 ₦4.7253 - ₦76,562,602
Apr-29 2024 ₦4.7444 ₦4.5960 ₦4.7444 ₦4.6845 - ₦81,129,547
Apr-28 2024 ₦4.6629 ₦4.6629 ₦4.7582 ₦4.7026 - ₦79,735,891
Apr-27 2024 ₦4.6924 ₦4.6510 ₦4.7243 ₦4.7243 - ₦80,240,773
Apr-26 2024 ₦4.7312 ₦4.7046 ₦4.7924 ₦4.7793 - ₦80,904,449
Apr-25 2024 ₦4.7815 ₦4.6797 ₦4.8152 ₦4.7668 - ₦81,765,094
Apr-24 2024 ₦4.7455 ₦4.7426 ₦4.9595 ₦4.9350 - ₦81,148,358
Apr-23 2024 ₦4.9108 ₦4.8920 ₦4.9756 ₦4.9553 - ₦83,975,466
Apr-22 2024 ₦4.9811 ₦4.7976 ₦4.9811 ₦4.8216 - ₦85,177,044
Apr-21 2024 ₦4.8135 ₦4.7834 ₦4.8695 ₦4.8069 - ₦82,311,193
Apr-20 2024 ₦4.7995 ₦4.7102 ₦4.8295 ₦4.7230 - ₦82,072,757
Apr-19 2024 ₦4.7156 ₦4.5084 ₦4.8009 ₦4.6720 - ₦80,638,067
Apr-18 2024 ₦4.7127 ₦4.5171 ₦4.7422 ₦4.5297 - ₦80,588,453
Apr-17 2024 ₦4.5680 ₦4.4793 ₦4.7631 ₦4.7214 - ₦78,113,244

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1754 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.