Market Cap RM10.97T 3.48%
Volume 24h RM843.11B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.016515 RM0.016205 RM0.01734 RM0.01734 - RM282,412
Apr-30 2024 RM0.017242 RM0.017122 RM0.018383 RM0.018197 - RM294,840
Apr-29 2024 RM0.01827 RM0.017699 RM0.01827 RM0.01804 - RM312,428
Apr-28 2024 RM0.017956 RM0.017956 RM0.018324 RM0.018109 - RM307,061
Apr-27 2024 RM0.01807 RM0.017911 RM0.018193 RM0.018193 - RM309,005
Apr-26 2024 RM0.018219 RM0.018117 RM0.018455 RM0.018404 - RM311,561
Apr-25 2024 RM0.018413 RM0.018021 RM0.018543 RM0.018357 - RM314,875
Apr-24 2024 RM0.018274 RM0.018263 RM0.019099 RM0.019004 - RM312,500
Apr-23 2024 RM0.018911 RM0.018839 RM0.019161 RM0.019082 - RM323,387
Apr-22 2024 RM0.019182 RM0.018475 RM0.019182 RM0.018567 - RM328,014
Apr-21 2024 RM0.018536 RM0.01842 RM0.018752 RM0.018511 - RM316,978
Apr-20 2024 RM0.018483 RM0.018138 RM0.018598 RM0.018188 - RM316,060
Apr-19 2024 RM0.018159 RM0.017361 RM0.018488 RM0.017992 - RM310,535
Apr-18 2024 RM0.018148 RM0.017395 RM0.018262 RM0.017444 - RM310,344
Apr-17 2024 RM0.017591 RM0.017249 RM0.018342 RM0.018182 - RM300,812

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1754 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.