Market Cap R42.17T -3.75%
Volume 24h R3.94T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.06729 R0.066822 R0.071746 R0.071018 - R1,150,670
Apr-29 2024 R0.071304 R0.069074 R0.071304 R0.070405 - R1,219,307
Apr-28 2024 R0.070079 R0.070079 R0.071512 R0.070676 - R1,198,361
Apr-27 2024 R0.070523 R0.069901 R0.071002 R0.071002 - R1,205,949
Apr-26 2024 R0.071106 R0.070706 R0.072026 R0.071828 - R1,215,924
Apr-25 2024 R0.071863 R0.070332 R0.072369 R0.071642 - R1,228,859
Apr-24 2024 R0.071321 R0.071277 R0.074537 R0.074168 - R1,219,590
Apr-23 2024 R0.073805 R0.073523 R0.07478 R0.074474 - R1,262,078
Apr-22 2024 R0.074861 R0.072103 R0.074861 R0.072464 - R1,280,137
Apr-21 2024 R0.072343 R0.07189 R0.073184 R0.072245 - R1,237,066
Apr-20 2024 R0.072133 R0.07079 R0.072584 R0.070982 - R1,233,482
Apr-19 2024 R0.070872 R0.067758 R0.072153 R0.070217 - R1,211,920
Apr-18 2024 R0.070828 R0.067888 R0.071271 R0.068078 - R1,211,175
Apr-17 2024 R0.068653 R0.06732 R0.071585 R0.070959 - R1,173,974
Apr-16 2024 R0.071031 R0.068926 R0.071143 R0.070685 - R1,214,634

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1753 days, from day 07-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.