Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.3389 CL$3.2763 CL$3.5057 CL$3.5057 - CL$57,096,858
Apr-30 2024 CL$3.4859 CL$3.4616 CL$3.7167 CL$3.6790 - CL$59,609,624
Apr-29 2024 CL$3.6938 CL$3.5783 CL$3.6938 CL$3.6472 - CL$63,165,328
Apr-28 2024 CL$3.6304 CL$3.6304 CL$3.7046 CL$3.6613 - CL$62,080,264
Apr-27 2024 CL$3.6534 CL$3.6211 CL$3.6782 CL$3.6782 - CL$62,473,352
Apr-26 2024 CL$3.6836 CL$3.6629 CL$3.7312 CL$3.7210 - CL$62,990,072
Apr-25 2024 CL$3.7228 CL$3.6435 CL$3.7490 CL$3.7113 - CL$63,660,147
Apr-24 2024 CL$3.6947 CL$3.6925 CL$3.8613 CL$3.8422 - CL$63,179,973
Apr-23 2024 CL$3.8234 CL$3.8088 CL$3.8739 CL$3.8581 - CL$65,381,085
Apr-22 2024 CL$3.8781 CL$3.7352 CL$3.8781 CL$3.7539 - CL$66,316,602
Apr-21 2024 CL$3.7476 CL$3.7242 CL$3.7912 CL$3.7426 - CL$64,085,326
Apr-20 2024 CL$3.7368 CL$3.6672 CL$3.7601 CL$3.6772 - CL$63,899,686
Apr-19 2024 CL$3.6715 CL$3.5101 CL$3.7378 CL$3.6375 - CL$62,782,674
Apr-18 2024 CL$3.6692 CL$3.5169 CL$3.6921 CL$3.5267 - CL$62,744,046
Apr-17 2024 CL$3.5565 CL$3.4874 CL$3.7084 CL$3.6759 - CL$60,816,913

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1754 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.