Market Cap CHF2.09T -3.2%
Volume 24h CHF192.79B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00332197 CHF0.00329885 CHF0.00354194 CHF0.003506 - CHF56,806
Apr-29 2024 CHF0.00352012 CHF0.00341003 CHF0.00352012 CHF0.00347573 - CHF60,194
Apr-28 2024 CHF0.00345965 CHF0.00345965 CHF0.00353041 CHF0.0034891 - CHF59,160
Apr-27 2024 CHF0.00348156 CHF0.00345085 CHF0.00350523 CHF0.00350523 - CHF59,535
Apr-26 2024 CHF0.00351036 CHF0.00349061 CHF0.00355578 CHF0.003546 - CHF60,027
Apr-25 2024 CHF0.0035477 CHF0.00347212 CHF0.0035727 CHF0.00353679 - CHF60,666
Apr-24 2024 CHF0.00352094 CHF0.00351881 CHF0.00367974 CHF0.00366154 - CHF60,208
Apr-23 2024 CHF0.0036436 CHF0.00362965 CHF0.00369172 CHF0.00367663 - CHF62,306
Apr-22 2024 CHF0.00369574 CHF0.00355959 CHF0.00369574 CHF0.0035774 - CHF63,197
Apr-21 2024 CHF0.00357139 CHF0.00354906 CHF0.00361294 CHF0.00356655 - CHF61,071
Apr-20 2024 CHF0.00356105 CHF0.00349475 CHF0.00358331 CHF0.00350424 - CHF60,894
Apr-19 2024 CHF0.0034988 CHF0.00334505 CHF0.00356205 CHF0.00346645 - CHF59,830
Apr-18 2024 CHF0.00349665 CHF0.0033515 CHF0.00351851 CHF0.00336087 - CHF59,793
Apr-17 2024 CHF0.00338925 CHF0.00332342 CHF0.00353402 CHF0.00350307 - CHF57,956
Apr-16 2024 CHF0.00350663 CHF0.00340272 CHF0.00351218 CHF0.00348956 - CHF59,963

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1753 days, from day 07-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.