Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.381068 Tk0.373918 Tk0.400099 Tk0.400099 - Tk6,516,268
Apr-30 2024 Tk0.397838 Tk0.39507 Tk0.424181 Tk0.419877 - Tk6,803,041
Apr-29 2024 Tk0.421569 Tk0.408384 Tk0.421569 Tk0.416252 - Tk7,208,841
Apr-28 2024 Tk0.414327 Tk0.414327 Tk0.422801 Tk0.417854 - Tk7,085,007
Apr-27 2024 Tk0.416951 Tk0.413273 Tk0.419785 Tk0.419785 - Tk7,129,868
Apr-26 2024 Tk0.420399 Tk0.418035 Tk0.425839 Tk0.424669 - Tk7,188,840
Apr-25 2024 Tk0.424872 Tk0.415821 Tk0.427865 Tk0.423565 - Tk7,265,313
Apr-24 2024 Tk0.421667 Tk0.421412 Tk0.440684 Tk0.438505 - Tk7,210,513
Apr-23 2024 Tk0.436357 Tk0.434687 Tk0.44212 Tk0.440312 - Tk7,461,718
Apr-22 2024 Tk0.442601 Tk0.426295 Tk0.442601 Tk0.428428 - Tk7,568,485
Apr-21 2024 Tk0.427709 Tk0.425035 Tk0.432685 Tk0.42713 - Tk7,313,837
Apr-20 2024 Tk0.42647 Tk0.418531 Tk0.429136 Tk0.419667 - Tk7,292,651
Apr-19 2024 Tk0.419015 Tk0.400602 Tk0.42659 Tk0.415141 - Tk7,165,170
Apr-18 2024 Tk0.418757 Tk0.401376 Tk0.421375 Tk0.402497 - Tk7,160,762
Apr-17 2024 Tk0.405896 Tk0.398013 Tk0.423233 Tk0.419527 - Tk6,940,825

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1754 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.