Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.02514 CN¥0.024668 CN¥0.026395 CN¥0.026395 - CN¥429,899
Apr-30 2024 CN¥0.026246 CN¥0.026064 CN¥0.027984 CN¥0.0277 - CN¥448,818
Apr-29 2024 CN¥0.027812 CN¥0.026942 CN¥0.027812 CN¥0.027461 - CN¥475,590
Apr-28 2024 CN¥0.027334 CN¥0.027334 CN¥0.027893 CN¥0.027567 - CN¥467,420
Apr-27 2024 CN¥0.027507 CN¥0.027264 CN¥0.027694 CN¥0.027694 - CN¥470,380
Apr-26 2024 CN¥0.027735 CN¥0.027579 CN¥0.028093 CN¥0.028016 - CN¥474,270
Apr-25 2024 CN¥0.02803 CN¥0.027433 CN¥0.028227 CN¥0.027943 - CN¥479,316
Apr-24 2024 CN¥0.027818 CN¥0.027801 CN¥0.029073 CN¥0.028929 - CN¥475,700
Apr-23 2024 CN¥0.028787 CN¥0.028677 CN¥0.029168 CN¥0.029048 - CN¥492,273
Apr-22 2024 CN¥0.029199 CN¥0.028124 CN¥0.029199 CN¥0.028264 - CN¥499,317
Apr-21 2024 CN¥0.028217 CN¥0.02804 CN¥0.028545 CN¥0.028179 - CN¥482,517
Apr-20 2024 CN¥0.028135 CN¥0.027611 CN¥0.028311 CN¥0.027686 - CN¥481,119
Apr-19 2024 CN¥0.027643 CN¥0.026429 CN¥0.028143 CN¥0.027388 - CN¥472,709
Apr-18 2024 CN¥0.027626 CN¥0.02648 CN¥0.027799 CN¥0.026554 - CN¥472,418
Apr-17 2024 CN¥0.026778 CN¥0.026258 CN¥0.027922 CN¥0.027677 - CN¥457,908

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1754 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.