Cap Mercado HK$19.17T
4.32%
Volumen 24h HK$1.15T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.029516 | HK$0.027649 | HK$0.029516 | HK$0.027782 | - | HK$504,724 |
May-02 2024 | HK$0.027782 | HK$0.026889 | HK$0.027832 | HK$0.027328 | - | HK$475,087 |
May-01 2024 | HK$0.027128 | HK$0.026619 | HK$0.028483 | HK$0.028483 | - | HK$463,900 |
Apr-30 2024 | HK$0.028322 | HK$0.028125 | HK$0.030197 | HK$0.029891 | - | HK$484,316 |
Apr-29 2024 | HK$0.030011 | HK$0.029073 | HK$0.030011 | HK$0.029633 | - | HK$513,205 |
Apr-28 2024 | HK$0.029496 | HK$0.029496 | HK$0.030099 | HK$0.029747 | - | HK$504,389 |
Apr-27 2024 | HK$0.029683 | HK$0.029421 | HK$0.029885 | HK$0.029885 | - | HK$507,583 |
Apr-26 2024 | HK$0.029928 | HK$0.02976 | HK$0.030315 | HK$0.030232 | - | HK$511,781 |
Apr-25 2024 | HK$0.030247 | HK$0.029602 | HK$0.03046 | HK$0.030154 | - | HK$517,225 |
Apr-24 2024 | HK$0.030018 | HK$0.03 | HK$0.031372 | HK$0.031217 | - | HK$513,324 |
Apr-23 2024 | HK$0.031064 | HK$0.030945 | HK$0.031475 | HK$0.031346 | - | HK$531,208 |
Apr-22 2024 | HK$0.031509 | HK$0.030348 | HK$0.031509 | HK$0.0305 | - | HK$538,809 |
Apr-21 2024 | HK$0.030449 | HK$0.030258 | HK$0.030803 | HK$0.030407 | - | HK$520,680 |
Apr-20 2024 | HK$0.03036 | HK$0.029795 | HK$0.03055 | HK$0.029876 | - | HK$519,172 |
Apr-19 2024 | HK$0.02983 | HK$0.028519 | HK$0.030369 | HK$0.029554 | - | HK$510,096 |
Análisis de precios históricos y de mercado de Shard (SHARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1756 días, desde el día 14-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.