Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00350857 | €0.00328664 | €0.00350857 | €0.00330255 | - | €59,997 |
May-02 2024 | €0.00330255 | €0.00319636 | €0.0033084 | €0.00324853 | - | €56,474 |
May-01 2024 | €0.00322479 | €0.00316428 | €0.00338584 | €0.00338584 | - | €55,144 |
Apr-30 2024 | €0.0033667 | €0.00334328 | €0.00358963 | €0.00355321 | - | €57,571 |
Apr-29 2024 | €0.00356753 | €0.00345595 | €0.00356753 | €0.00352253 | - | €61,005 |
Apr-28 2024 | €0.00350624 | €0.00350624 | €0.00357795 | €0.00353609 | - | €59,957 |
Apr-27 2024 | €0.00352845 | €0.00349732 | €0.00355243 | €0.00355243 | - | €60,337 |
Apr-26 2024 | €0.00355763 | €0.00353762 | €0.00360366 | €0.00359376 | - | €60,836 |
Apr-25 2024 | €0.00359548 | €0.00351888 | €0.00362081 | €0.00358442 | - | €61,483 |
Apr-24 2024 | €0.00356836 | €0.0035662 | €0.00372929 | €0.00371085 | - | €61,019 |
Apr-23 2024 | €0.00369267 | €0.00367854 | €0.00374144 | €0.00372614 | - | €63,145 |
Apr-22 2024 | €0.00374551 | €0.00360753 | €0.00374551 | €0.00362558 | - | €64,048 |
Apr-21 2024 | €0.00361949 | €0.00359686 | €0.00366159 | €0.00361458 | - | €61,893 |
Apr-20 2024 | €0.003609 | €0.00354182 | €0.00363156 | €0.00355143 | - | €61,714 |
Apr-19 2024 | €0.00354592 | €0.0033901 | €0.00361002 | €0.00351313 | - | €60,635 |
Análisis de precios históricos y de mercado de Shard (SHARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1756 días, desde el día 14-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.