Cap Mercado NZ$4.12T
2.45%
Volumen 24h NZ$202.53B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00628593 | NZ$0.00588831 | NZ$0.00628593 | NZ$0.00591682 | - | NZ$107,490 |
May-02 2024 | NZ$0.00591682 | NZ$0.00572658 | NZ$0.00592729 | NZ$0.00582003 | - | NZ$101,178 |
May-01 2024 | NZ$0.0057775 | NZ$0.00566909 | NZ$0.00606603 | NZ$0.00606603 | - | NZ$98,795 |
Apr-30 2024 | NZ$0.00603176 | NZ$0.00598979 | NZ$0.00643116 | NZ$0.0063659 | - | NZ$103,143 |
Apr-29 2024 | NZ$0.00639155 | NZ$0.00619165 | NZ$0.00639155 | NZ$0.00631094 | - | NZ$109,296 |
Apr-28 2024 | NZ$0.00628176 | NZ$0.00628176 | NZ$0.00641023 | NZ$0.00633523 | - | NZ$107,418 |
Apr-27 2024 | NZ$0.00632153 | NZ$0.00626576 | NZ$0.00636451 | NZ$0.00636451 | - | NZ$108,098 |
Apr-26 2024 | NZ$0.00637382 | NZ$0.00633797 | NZ$0.00645629 | NZ$0.00643855 | - | NZ$108,992 |
Apr-25 2024 | NZ$0.00644162 | NZ$0.0063044 | NZ$0.00648701 | NZ$0.00642181 | - | NZ$110,152 |
Apr-24 2024 | NZ$0.00639303 | NZ$0.00638918 | NZ$0.00668137 | NZ$0.00664832 | - | NZ$109,321 |
Apr-23 2024 | NZ$0.00661576 | NZ$0.00659043 | NZ$0.00670313 | NZ$0.00667572 | - | NZ$113,130 |
Apr-22 2024 | NZ$0.00671042 | NZ$0.00646321 | NZ$0.00671042 | NZ$0.00649555 | - | NZ$114,748 |
Apr-21 2024 | NZ$0.00648464 | NZ$0.0064441 | NZ$0.00656008 | NZ$0.00647586 | - | NZ$110,888 |
Apr-20 2024 | NZ$0.00646586 | NZ$0.00634549 | NZ$0.00650628 | NZ$0.00636271 | - | NZ$110,566 |
Apr-19 2024 | NZ$0.00635283 | NZ$0.00607366 | NZ$0.00646768 | NZ$0.00629409 | - | NZ$108,634 |
Análisis de precios históricos y de mercado de Shard (SHARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1756 días, desde el día 14-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.