時価総額 NZ$4.06T
2.41%
ボリューム24h NZ$210.58B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00607454 | NZ$0.00607454 | NZ$0.00625104 | NZ$0.00620719 | - | NZ$103,875 |
| May-07 2024 | NZ$0.0061979 | NZ$0.0061979 | NZ$0.00638361 | NZ$0.00628128 | - | NZ$105,984 |
| May-06 2024 | NZ$0.00629747 | NZ$0.0062716 | NZ$0.00648366 | NZ$0.00637061 | - | NZ$107,687 |
| May-05 2024 | NZ$0.00635602 | NZ$0.00627547 | NZ$0.00640475 | NZ$0.00636048 | - | NZ$108,688 |
| May-04 2024 | NZ$0.00633743 | NZ$0.00623009 | NZ$0.0063909 | NZ$0.00624764 | - | NZ$108,370 |
| May-03 2024 | NZ$0.00625624 | NZ$0.00586049 | NZ$0.00625624 | NZ$0.00588886 | - | NZ$106,982 |
| May-02 2024 | NZ$0.00588886 | NZ$0.00569952 | NZ$0.00589929 | NZ$0.00579254 | - | NZ$100,700 |
| May-01 2024 | NZ$0.0057502 | NZ$0.00564231 | NZ$0.00603738 | NZ$0.00603738 | - | NZ$98,329 |
| Apr-30 2024 | NZ$0.00600326 | NZ$0.0059615 | NZ$0.00640077 | NZ$0.00633583 | - | NZ$102,656 |
| Apr-29 2024 | NZ$0.00636136 | NZ$0.0061624 | NZ$0.00636136 | NZ$0.00628113 | - | NZ$108,779 |
| Apr-28 2024 | NZ$0.00625208 | NZ$0.00625208 | NZ$0.00637994 | NZ$0.0063053 | - | NZ$106,911 |
| Apr-27 2024 | NZ$0.00629167 | NZ$0.00623616 | NZ$0.00633444 | NZ$0.00633444 | - | NZ$107,588 |
| Apr-26 2024 | NZ$0.00634371 | NZ$0.00630802 | NZ$0.00642579 | NZ$0.00640813 | - | NZ$108,477 |
| Apr-25 2024 | NZ$0.00641119 | NZ$0.00627462 | NZ$0.00645636 | NZ$0.00639147 | - | NZ$109,631 |
| Apr-24 2024 | NZ$0.00636283 | NZ$0.00635899 | NZ$0.0066498 | NZ$0.00661691 | - | NZ$108,805 |
Shard（SHARD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1761日間分析、14-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.