時価総額 €2.20T
-3.54%
ボリューム24h €115.22B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
硬貨
27.086
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00339298 | €0.00336416 | €0.00351926 | €0.00350552 | - | €58,020 |
May-09 2024 | €0.00351127 | €0.00338685 | €0.00351127 | €0.00340851 | - | €60,043 |
May-08 2024 | €0.00340338 | €0.00340338 | €0.00350227 | €0.0034777 | - | €58,198 |
May-07 2024 | €0.00347249 | €0.00347249 | €0.00357654 | €0.0035192 | - | €59,380 |
May-06 2024 | €0.00352828 | €0.00351379 | €0.00363259 | €0.00356925 | - | €60,334 |
May-05 2024 | €0.00356108 | €0.00351595 | €0.00358838 | €0.00356358 | - | €60,895 |
May-04 2024 | €0.00355067 | €0.00349053 | €0.00358062 | €0.00350036 | - | €60,717 |
May-03 2024 | €0.00350517 | €0.00328345 | €0.00350517 | €0.00329935 | - | €59,939 |
May-02 2024 | €0.00329935 | €0.00319326 | €0.00330519 | €0.00324538 | - | €56,419 |
May-01 2024 | €0.00322166 | €0.00316121 | €0.00338256 | €0.00338256 | - | €55,090 |
Apr-30 2024 | €0.00336344 | €0.00334004 | €0.00358616 | €0.00354977 | - | €57,515 |
Apr-29 2024 | €0.00356407 | €0.0034526 | €0.00356407 | €0.00351912 | - | €60,946 |
Apr-28 2024 | €0.00350285 | €0.00350285 | €0.00357448 | €0.00353266 | - | €59,899 |
Apr-27 2024 | €0.00352503 | €0.00349393 | €0.00354899 | €0.00354899 | - | €60,278 |
Apr-26 2024 | €0.00355418 | €0.00353419 | €0.00360017 | €0.00359028 | - | €60,777 |
Shard(SHARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1763日間分析、14-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.