Cap Mercado R$12.54T
6.09%
Volumen 24h R$734.95B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.019164 | R$0.017952 | R$0.019164 | R$0.018039 | - | R$327,716 |
May-02 2024 | R$0.018039 | R$0.017459 | R$0.018071 | R$0.017744 | - | R$308,472 |
May-01 2024 | R$0.017614 | R$0.017284 | R$0.018494 | R$0.018494 | - | R$301,209 |
Apr-30 2024 | R$0.018389 | R$0.018261 | R$0.019607 | R$0.019408 | - | R$314,465 |
Apr-29 2024 | R$0.019486 | R$0.018877 | R$0.019486 | R$0.01924 | - | R$333,222 |
Apr-28 2024 | R$0.019151 | R$0.019151 | R$0.019543 | R$0.019314 | - | R$327,498 |
Apr-27 2024 | R$0.019273 | R$0.019103 | R$0.019404 | R$0.019404 | - | R$329,572 |
Apr-26 2024 | R$0.019432 | R$0.019323 | R$0.019684 | R$0.019629 | - | R$332,298 |
Apr-25 2024 | R$0.019639 | R$0.01922 | R$0.019777 | R$0.019578 | - | R$335,833 |
Apr-24 2024 | R$0.019491 | R$0.019479 | R$0.02037 | R$0.020269 | - | R$333,300 |
Apr-23 2024 | R$0.02017 | R$0.020093 | R$0.020436 | R$0.020353 | - | R$344,911 |
Apr-22 2024 | R$0.020458 | R$0.019705 | R$0.020458 | R$0.019803 | - | R$349,847 |
Apr-21 2024 | R$0.01977 | R$0.019646 | R$0.02 | R$0.019743 | - | R$338,076 |
Apr-20 2024 | R$0.019713 | R$0.019346 | R$0.019836 | R$0.019398 | - | R$337,096 |
Apr-19 2024 | R$0.019368 | R$0.018517 | R$0.019718 | R$0.019189 | - | R$331,204 |
Análisis de precios históricos y de mercado de Shard (SHARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1756 días, desde el día 14-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.