Cap Mercado £1.96T
4.99%
Volumen 24h £116.07B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00301095 | £0.0028205 | £0.00301095 | £0.00283415 | - | £51,487 |
May-02 2024 | £0.00283415 | £0.00274302 | £0.00283917 | £0.00278779 | - | £48,464 |
May-01 2024 | £0.00276741 | £0.00271549 | £0.00290562 | £0.00290562 | - | £47,323 |
Apr-30 2024 | £0.00288921 | £0.0028691 | £0.00308052 | £0.00304926 | - | £49,406 |
Apr-29 2024 | £0.00306155 | £0.00296579 | £0.00306155 | £0.00302293 | - | £52,353 |
Apr-28 2024 | £0.00300895 | £0.00300895 | £0.00307049 | £0.00303457 | - | £51,453 |
Apr-27 2024 | £0.00302801 | £0.00300129 | £0.00304859 | £0.00304859 | - | £51,779 |
Apr-26 2024 | £0.00305305 | £0.00303588 | £0.00309255 | £0.00308406 | - | £52,207 |
Apr-25 2024 | £0.00308553 | £0.0030198 | £0.00310727 | £0.00307604 | - | £52,763 |
Apr-24 2024 | £0.00306226 | £0.00306041 | £0.00320037 | £0.00318454 | - | £52,365 |
Apr-23 2024 | £0.00316894 | £0.00315681 | £0.00321079 | £0.00319766 | - | £54,189 |
Apr-22 2024 | £0.00321429 | £0.00309587 | £0.00321429 | £0.00311136 | - | £54,964 |
Apr-21 2024 | £0.00310614 | £0.00308672 | £0.00314227 | £0.00310193 | - | £53,115 |
Apr-20 2024 | £0.00309714 | £0.00303948 | £0.0031165 | £0.00304773 | - | £52,961 |
Apr-19 2024 | £0.003043 | £0.00290928 | £0.00309801 | £0.00301486 | - | £52,035 |
Análisis de precios históricos y de mercado de Shard (SHARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1756 días, desde el día 14-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.