Cap Mercado MX$41.93T
3.35%
Volumen 24h MX$2.12T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.064115 | MX$0.060059 | MX$0.064115 | MX$0.06035 | - | MX$1,096,370 |
May-02 2024 | MX$0.06035 | MX$0.058409 | MX$0.060457 | MX$0.059363 | - | MX$1,031,991 |
May-01 2024 | MX$0.058929 | MX$0.057823 | MX$0.061872 | MX$0.061872 | - | MX$1,007,691 |
Apr-30 2024 | MX$0.061522 | MX$0.061094 | MX$0.065596 | MX$0.06493 | - | MX$1,052,038 |
Apr-29 2024 | MX$0.065192 | MX$0.063153 | MX$0.065192 | MX$0.06437 | - | MX$1,114,792 |
Apr-28 2024 | MX$0.064072 | MX$0.064072 | MX$0.065383 | MX$0.064618 | - | MX$1,095,642 |
Apr-27 2024 | MX$0.064478 | MX$0.063909 | MX$0.064916 | MX$0.064916 | - | MX$1,102,580 |
Apr-26 2024 | MX$0.065011 | MX$0.064645 | MX$0.065852 | MX$0.065671 | - | MX$1,111,699 |
Apr-25 2024 | MX$0.065703 | MX$0.064303 | MX$0.066166 | MX$0.065501 | - | MX$1,123,525 |
Apr-24 2024 | MX$0.065207 | MX$0.065168 | MX$0.068148 | MX$0.067811 | - | MX$1,115,051 |
Apr-23 2024 | MX$0.067479 | MX$0.067221 | MX$0.06837 | MX$0.06809 | - | MX$1,153,898 |
Apr-22 2024 | MX$0.068444 | MX$0.065923 | MX$0.068444 | MX$0.066253 | - | MX$1,170,408 |
Apr-21 2024 | MX$0.066142 | MX$0.065728 | MX$0.066911 | MX$0.066052 | - | MX$1,131,029 |
Apr-20 2024 | MX$0.06595 | MX$0.064722 | MX$0.066362 | MX$0.064898 | - | MX$1,127,753 |
Apr-19 2024 | MX$0.064797 | MX$0.06195 | MX$0.065969 | MX$0.064198 | - | MX$1,108,039 |
Análisis de precios históricos y de mercado de Shard (SHARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1756 días, desde el día 14-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.