Market Cap HK$19.31T -0.61%
Volume 24h HK$1.01T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000000794107392373969 HK$0.000000000794107392373969 HK$0.000000000799589493184969 HK$0.000000000799310506710071 HK$144 -
May-05 2024 HK$0.000000000799310506710071 HK$0.000000000794450185430159 HK$0.000000000799310506710071 HK$0.000000000794539975428702 HK$17 -
May-04 2024 HK$0.000000000794539975428702 HK$0.000000000789011971562023 HK$0.000000000794842717941935 HK$0.000000000790389187049998 HK$247 -
May-03 2024 HK$0.000000000790377037304289 HK$0.00000000078253219460696 HK$0.000000000790377037304289 HK$0.000000000783328847585941 HK$624 -
May-02 2024 HK$0.000000000786330022044947 HK$0.000000000778213536465115 HK$0.000000000786330022044947 HK$0.00000000077884069491387 HK$242 -
May-01 2024 HK$0.00000000077884069491387 HK$0.000000000732171868772721 HK$0.00000000077884069491387 HK$0.000000000772262582485054 HK$14,761 -
Apr-30 2024 HK$0.000000000772230773611823 HK$0.000000000772089966180134 HK$0.000000000789002554655553 HK$0.000000000788685357274385 HK$829 -
Apr-29 2024 HK$0.000000000785085538467245 HK$0.000000000784381011174204 HK$0.000000000793915804890863 HK$0.000000000793915804890863 HK$246 -
Apr-28 2024 HK$0.000000000793606235993535 HK$0.000000000788589209520235 HK$0.000000000793670066075787 HK$0.000000000788750004648825 HK$258 -
Apr-27 2024 HK$0.000000000795291372979412 HK$0.000000000787964106488338 HK$0.000000000795291372979412 HK$0.000000000791603645198919 HK$239 -
Apr-26 2024 HK$0.000000000791603645198919 HK$0.000000000791603645198919 HK$0.000000000800819561877342 HK$0.000000000800819561877342 HK$193 -
Apr-25 2024 HK$0.000000000800819561877342 HK$0.000000000797381324286252 HK$0.000000000801674919095391 HK$0.000000000800300031156568 HK$103 -
Apr-24 2024 HK$0.000000000800300031156568 HK$0.000000000794750391963393 HK$0.000000000800300031156568 HK$0.000000000794750391963393 HK$130 -
Apr-23 2024 HK$0.000000000794750391963393 HK$0.000000000794062194649795 HK$0.000000000799090093818535 HK$0.000000000798793735220052 HK$17 -
Apr-22 2024 HK$0.000000000793243243493964 HK$0.000000000788160858310699 HK$0.000000000799704836585823 HK$0.000000000788160858310699 HK$696 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 962 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.