Market Cap Bs.89.56T -0.86%
Volume 24h Bs.4.64T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000003708448220519162 Bs.0.000000003708448220519162 Bs.0.000000003734049401407913 Bs.0.000000003732746546269778 Bs.672 -
May-05 2024 Bs.0.000000003732746546269778 Bs.0.000000003710049049716122 Bs.0.000000003732746546269778 Bs.0.000000003710468365243867 Bs.79 -
May-04 2024 Bs.0.000000003710468365243867 Bs.0.000000003684652819010096 Bs.0.000000003711882160084783 Bs.0.000000003691084357583717 Bs.1,155 -
May-03 2024 Bs.0.000000003691027618780769 Bs.0.000000003654392532367341 Bs.0.000000003691027618780769 Bs.0.000000003658112868370567 Bs.2,914 -
May-02 2024 Bs.0.000000003672128227236194 Bs.0.000000003634224579953152 Bs.0.000000003672128227236194 Bs.0.00000000363715338360818 Bs.1,132 -
May-01 2024 Bs.0.00000000363715338360818 Bs.0.000000003419211922643468 Bs.0.00000000363715338360818 Bs.0.00000000360643387442682 Bs.68,931 -
Apr-30 2024 Bs.0.000000003606285328322773 Bs.0.000000003605627763521722 Bs.0.00000000368460884245179 Bs.0.000000003683127543983799 Bs.3,870 -
Apr-29 2024 Bs.0.00000000366631654111727 Bs.0.000000003663026428203981 Bs.0.000000003707553515007513 Bs.0.000000003707553515007513 Bs.1,151 -
Apr-28 2024 Bs.0.000000003706107841239142 Bs.0.000000003682678538003989 Bs.0.000000003706405925046468 Bs.0.000000003683429444511365 Bs.1,205 -
Apr-27 2024 Bs.0.000000003713977360294902 Bs.0.000000003679759333059493 Bs.0.000000003713977360294902 Bs.0.000000003696755826209388 Bs.1,115 -
Apr-26 2024 Bs.0.000000003696755826209388 Bs.0.000000003696755826209388 Bs.0.000000003739793770616855 Bs.0.000000003739793770616855 Bs.902 -
Apr-25 2024 Bs.0.000000003739793770616855 Bs.0.000000003723737345253178 Bs.0.000000003743788252954692 Bs.0.000000003737367583938001 Bs.481 -
Apr-24 2024 Bs.0.000000003737367583938001 Bs.0.000000003711451001636798 Bs.0.000000003737367583938001 Bs.0.000000003711451001636798 Bs.605 -
Apr-23 2024 Bs.0.000000003711451001636798 Bs.0.000000003708237149042695 Bs.0.000000003731717227309593 Bs.0.000000003730333245082837 Bs.79 -
Apr-22 2024 Bs.0.000000003704412681488682 Bs.0.00000000368067815581889 Bs.0.000000003734588050252837 Bs.0.00000000368067815581889 Bs.3,251 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 962 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.