Market Cap AR$2,188.22T -1.09%
Volume 24h AR$129.83T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000000893 AR$0.0000000893 AR$0.0000000899 AR$0.0000000899 AR$16,195 -
May-05 2024 AR$0.0000000899 AR$0.0000000894 AR$0.0000000899 AR$0.0000000894 AR$1,902 -
May-04 2024 AR$0.0000000894 AR$0.0000000887 AR$0.0000000894 AR$0.0000000889 AR$27,839 -
May-03 2024 AR$0.0000000889 AR$0.000000088 AR$0.0000000889 AR$0.0000000881 AR$70,217 -
May-02 2024 AR$0.0000000884 AR$0.0000000875 AR$0.0000000884 AR$0.0000000876 AR$27,276 -
May-01 2024 AR$0.0000000876 AR$0.0000000824 AR$0.0000000876 AR$0.0000000869 AR$1,661,229 -
Apr-30 2024 AR$0.0000000869 AR$0.0000000868 AR$0.0000000887 AR$0.0000000887 AR$93,274 -
Apr-29 2024 AR$0.0000000883 AR$0.0000000882 AR$0.0000000893 AR$0.0000000893 AR$27,737 -
Apr-28 2024 AR$0.0000000893 AR$0.0000000887 AR$0.0000000893 AR$0.0000000887 AR$29,052 -
Apr-27 2024 AR$0.0000000895 AR$0.0000000886 AR$0.0000000895 AR$0.000000089 AR$26,869 -
Apr-26 2024 AR$0.000000089 AR$0.000000089 AR$0.0000000901 AR$0.0000000901 AR$21,737 -
Apr-25 2024 AR$0.0000000901 AR$0.0000000897 AR$0.0000000902 AR$0.00000009 AR$11,588 -
Apr-24 2024 AR$0.00000009 AR$0.0000000894 AR$0.00000009 AR$0.0000000894 AR$14,587 -
Apr-23 2024 AR$0.0000000894 AR$0.0000000893 AR$0.0000000899 AR$0.0000000899 AR$1,911 -
Apr-22 2024 AR$0.0000000892 AR$0.0000000887 AR$0.00000009 AR$0.0000000887 AR$78,351 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 962 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.