Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000001710763625715441 MX$0.000000001710763625715441 MX$0.000000001722573840240617 MX$0.000000001721972813329262 MX$310 -
May-05 2024 MX$0.000000001721972813329262 MX$0.000000001711502112596825 MX$0.000000001721972813329262 MX$0.000000001711695549233905 MX$36 -
May-04 2024 MX$0.000000001711695549233905 MX$0.000000001699786444711333 MX$0.000000001712347754319223 MX$0.000000001702753411376326 MX$533 -
May-03 2024 MX$0.000000001702727236902671 MX$0.000000001685826913766365 MX$0.000000001702727236902671 MX$0.000000001687543161407236 MX$1,344 -
May-02 2024 MX$0.000000001694008659837548 MX$0.00000000167652313025809 MX$0.000000001694008659837548 MX$0.000000001677874231975559 MX$522 -
May-01 2024 MX$0.000000001677874231975559 MX$0.000000001577334517846419 MX$0.000000001677874231975559 MX$0.000000001663702854681811 MX$31,799 -
Apr-30 2024 MX$0.000000001663634328102382 MX$0.00000000166333098344815 MX$0.000000001699766157655437 MX$0.000000001699082812119198 MX$1,785 -
Apr-29 2024 MX$0.000000001691327640547237 MX$0.000000001689809861367955 MX$0.000000001710350884440914 MX$0.000000001710350884440914 MX$531 -
Apr-28 2024 MX$0.000000001709683973121 MX$0.000000001698875678824539 MX$0.000000001709821483719683 MX$0.000000001699222083429038 MX$556 -
Apr-27 2024 MX$0.000000001713314302075838 MX$0.000000001697529005138381 MX$0.000000001713314302075838 MX$0.000000001705369746202171 MX$514 -
Apr-26 2024 MX$0.000000001705369746202171 MX$0.000000001705369746202171 MX$0.000000001725223805215444 MX$0.000000001725223805215444 MX$416 -
Apr-25 2024 MX$0.000000001725223805215444 MX$0.000000001717816731734087 MX$0.000000001727066520734384 MX$0.000000001724104568361492 MX$222 -
Apr-24 2024 MX$0.000000001724104568361492 MX$0.000000001712148854362726 MX$0.000000001724104568361492 MX$0.000000001712148854362726 MX$279 -
Apr-23 2024 MX$0.000000001712148854362726 MX$0.000000001710666255229757 MX$0.000000001721497972821418 MX$0.000000001720859520748912 MX$37 -
Apr-22 2024 MX$0.000000001708901970119092 MX$0.000000001697952872066483 MX$0.000000001722822327153776 MX$0.000000001697952872066483 MX$1,500 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 962 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.