Market Cap CN¥17.24T -1.78%
Volume 24h CN¥938.77B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000000720559000137834 CN¥0.000000000720559000137834 CN¥0.000000000725533361435769 CN¥0.000000000725280214043697 CN¥131 -
May-05 2024 CN¥0.000000000725280214043697 CN¥0.000000000720870044493037 CN¥0.000000000725280214043697 CN¥0.000000000720951518349336 CN¥15 -
May-04 2024 CN¥0.000000000720951518349336 CN¥0.0000000007159355054307 CN¥0.00000000072122622155035 CN¥0.000000000717185166401646 CN¥224 -
May-03 2024 CN¥0.000000000717174141937318 CN¥0.000000000710055870448461 CN¥0.000000000717174141937318 CN¥0.000000000710778739268856 CN¥566 -
May-02 2024 CN¥0.000000000713501951882399 CN¥0.000000000706137196447301 CN¥0.000000000713501951882399 CN¥0.000000000706706268929314 CN¥220 -
May-01 2024 CN¥0.000000000706706268929314 CN¥0.000000000664359801656993 CN¥0.000000000706706268929314 CN¥0.000000000700737406077739 CN¥13,394 -
Apr-30 2024 CN¥0.000000000700708543268866 CN¥0.000000000700580777096225 CN¥0.000000000715926960696354 CN¥0.000000000715639141403881 CN¥752 -
Apr-29 2024 CN¥0.000000000712372729498816 CN¥0.000000000711733453896147 CN¥0.000000000720385157044833 CN¥0.000000000720385157044833 CN¥224 -
Apr-28 2024 CN¥0.000000000720104259703649 CN¥0.000000000715551898632611 CN¥0.000000000720162177991135 CN¥0.00000000071569780128784 CN¥234 -
Apr-27 2024 CN¥0.000000000721633323194682 CN¥0.000000000714984691199496 CN¥0.000000000721633323194682 CN¥0.000000000718287144242301 CN¥217 -
Apr-26 2024 CN¥0.000000000718287144242301 CN¥0.000000000718287144242301 CN¥0.000000000726649504007402 CN¥0.000000000726649504007402 CN¥175 -
Apr-25 2024 CN¥0.000000000726649504007402 CN¥0.000000000723529708039422 CN¥0.000000000727425640015853 CN¥0.000000000726178091021833 CN¥93 -
Apr-24 2024 CN¥0.000000000726178091021833 CN¥0.000000000721142446590662 CN¥0.000000000726178091021833 CN¥0.000000000721142446590662 CN¥118 -
Apr-23 2024 CN¥0.000000000721142446590662 CN¥0.000000000720517988522464 CN¥0.000000000725080215285006 CN¥0.000000000724811304735304 CN¥15 -
Apr-22 2024 CN¥0.000000000719774886730849 CN¥0.000000000715163220322581 CN¥0.000000000725638021997288 CN¥0.000000000715163220322581 CN¥632 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 962 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.