Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 47 Seconds ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000154504419339122 AU$0.000000000154504419339122 AU$0.000000000155571036789981 AU$0.000000000155516756167836 AU$28 -
May-05 2024 AU$0.000000000155516756167836 AU$0.000000000154571114401539 AU$0.000000000155516756167836 AU$0.000000000154588584269872 AU$3 -
May-04 2024 AU$0.000000000154588584269872 AU$0.00000000015351303575373 AU$0.000000000154647486953143 AU$0.000000000153780991802644 AU$48 -
May-03 2024 AU$0.000000000153778627903978 AU$0.000000000152252306807615 AU$0.000000000153778627903978 AU$0.000000000152407306505533 AU$121 -
May-02 2024 AU$0.000000000152991225911872 AU$0.000000000151412052989382 AU$0.000000000152991225911872 AU$0.000000000151534075215707 AU$47 -
May-01 2024 AU$0.000000000151534075215707 AU$0.000000000142454018848745 AU$0.000000000151534075215707 AU$0.000000000150254213762556 AU$2,872 -
Apr-30 2024 AU$0.000000000150248024912615 AU$0.000000000150220628907137 AU$0.000000000153511203566194 AU$0.000000000153449488491302 AU$161 -
Apr-29 2024 AU$0.00000000015274909466565 AU$0.000000000152612019275891 AU$0.000000000154467143382351 AU$0.000000000154467143382351 AU$48 -
Apr-28 2024 AU$0.000000000154406912532989 AU$0.000000000153430781634939 AU$0.000000000154419331545693 AU$0.000000000153462066519344 AU$50 -
Apr-27 2024 AU$0.000000000154734778907248 AU$0.000000000153309159317985 AU$0.000000000154734778907248 AU$0.000000000154017281192357 AU$46 -
Apr-26 2024 AU$0.000000000154017281192357 AU$0.000000000154017281192357 AU$0.000000000155810363423743 AU$0.000000000155810363423743 AU$38 -
Apr-25 2024 AU$0.000000000155810363423743 AU$0.000000000155141407426528 AU$0.000000000155976784831692 AU$0.000000000155709281639197 AU$20 -
Apr-24 2024 AU$0.000000000155709281639197 AU$0.000000000154629523675328 AU$0.000000000155709281639197 AU$0.000000000154629523675328 AU$25 -
Apr-23 2024 AU$0.000000000154629523675328 AU$0.000000000154495625505698 AU$0.000000000155473871834875 AU$0.000000000155416211229251 AU$3 -
Apr-22 2024 AU$0.000000000154336287393481 AU$0.000000000153347440067365 AU$0.000000000155593478421106 AU$0.000000000153347440067365 AU$135 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 962 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.