Cap Mercado AU$3.78T
-0.37%
Volumen 24h AU$227.97B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$153,810,968,871,186 | AU$153,810,968,871,186 | AU$154,872,799,103,831 | AU$154,818,762,105,286 | AU$28 | - |
May-05 2024 | AU$154,818,762,105,286 | AU$153,877,364,591,212 | AU$154,818,762,105,286 | AU$153,894,756,050,861 | AU$3 | - |
May-04 2024 | AU$153,894,756,050,861 | AU$152,824,034,837,555 | AU$153,953,394,365,685 | AU$153,090,788,239,657 | AU$48 | - |
May-03 2024 | AU$153,088,434,950,697 | AU$151,568,964,325,558 | AU$153,088,434,950,697 | AU$151,723,268,350,087 | AU$121 | - |
May-02 2024 | AU$152,304,566,995,237 | AU$150,732,481,754,813 | AU$152,304,566,995,237 | AU$150,853,956,318,033 | AU$47 | - |
May-01 2024 | AU$150,853,956,318,033 | AU$141,814,653,279,446 | AU$150,853,956,318,033 | AU$149,579,839,169,980 | AU$2,859 | - |
Apr-30 2024 | AU$149,573,678,096,985 | AU$149,546,405,050,920 | AU$152,822,210,873,288 | AU$152,760,772,789,485 | AU$161 | - |
Apr-29 2024 | AU$152,063,522,488,324 | AU$151,927,062,323,642 | AU$153,773,860,217,264 | AU$153,773,860,217,264 | AU$48 | - |
Apr-28 2024 | AU$153,713,899,697,456 | AU$152,742,149,893,687 | AU$153,726,262,970,848 | AU$152,773,294,364,518 | AU$50 | - |
Apr-27 2024 | AU$154,040,294,533,932 | AU$152,621,073,444,956 | AU$154,040,294,533,932 | AU$153,326,017,109,622 | AU$46 | - |
Apr-26 2024 | AU$153,326,017,109,622 | AU$153,326,017,109,622 | AU$155,111,051,586,013 | AU$155,111,051,586,013 | AU$37 | - |
Apr-25 2024 | AU$155,111,051,586,013 | AU$154,445,098,013,267 | AU$155,276,726,057,378 | AU$155,010,423,479,175 | AU$20 | - |
Apr-24 2024 | AU$155,010,423,479,175 | AU$153,935,511,711,088 | AU$155,010,423,479,175 | AU$153,935,511,711,088 | AU$25 | - |
Apr-23 2024 | AU$153,935,511,711,088 | AU$153,802,214,506,458 | AU$154,776,070,246,824 | AU$154,718,668,434,923 | AU$3 | - |
Apr-22 2024 | AU$153,643,591,539,406 | AU$152,659,182,381,751 | AU$154,895,140,011,885 | AU$152,659,182,381,751 | AU$135 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51493 AUD.