Cap Mercado ₹205.75T
0.4%
Volumen 24h ₹10.56T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.000000008474866305315663 | ₹0.000000008474866305315663 | ₹0.000000008533372335975569 | ₹0.000000008530394938839539 | ₹1,536 | - |
May-05 2024 | ₹0.000000008530394938839539 | ₹0.000000008478524658517635 | ₹0.000000008530394938839539 | ₹0.000000008479482914592969 | ₹180 | - |
May-04 2024 | ₹0.000000008479482914592969 | ₹0.000000008420486997724196 | ₹0.000000008482713840723639 | ₹0.000000008435184905395478 | ₹2,640 | - |
May-03 2024 | ₹0.000000008435055240980414 | ₹0.000000008351333576021042 | ₹0.000000008435055240980414 | ₹0.000000008359835609314572 | ₹6,658 | - |
May-02 2024 | ₹0.00000000839186471840392 | ₹0.000000008305244028534168 | ₹0.00000000839186471840392 | ₹0.000000008311937183712539 | ₹2,586 | - |
May-01 2024 | ₹0.000000008311937183712539 | ₹0.00000000781387852568912 | ₹0.000000008311937183712539 | ₹0.000000008241734306984629 | ₹157,528 | - |
Apr-30 2024 | ₹0.000000008241394836592403 | ₹0.000000008239892112691565 | ₹0.00000000842038649869332 | ₹0.000000008417001307441349 | ₹8,845 | - |
Apr-29 2024 | ₹0.000000008378583351121019 | ₹0.000000008371064500806422 | ₹0.000000008472821646972613 | ₹0.000000008472821646972613 | ₹2,630 | - |
Apr-28 2024 | ₹0.000000008469517868362397 | ₹0.000000008415975200179522 | ₹0.000000008470199075235096 | ₹0.000000008417691236612929 | ₹2,755 | - |
Apr-27 2024 | ₹0.000000008487501973281452 | ₹0.000000008409303980803848 | ₹0.000000008487501973281452 | ₹0.000000008448145835547179 | ₹2,548 | - |
Apr-26 2024 | ₹0.000000008448145835547179 | ₹0.000000008448145835547179 | ₹0.000000008546499864839202 | ₹0.000000008546499864839202 | ₹2,061 | - |
Apr-25 2024 | ₹0.000000008546499864839202 | ₹0.000000008509806334228333 | ₹0.000000008555628401024448 | ₹0.000000008540955333403857 | ₹1,099 | - |
Apr-24 2024 | ₹0.000000008540955333403857 | ₹0.000000008481728520183672 | ₹0.000000008540955333403857 | ₹0.000000008481728520183672 | ₹1,383 | - |
Apr-23 2024 | ₹0.000000008481728520183672 | ₹0.00000000847438394653982 | ₹0.000000008528042650212498 | ₹0.000000008524879854443693 | ₹181 | - |
Apr-22 2024 | ₹0.000000008465643942828851 | ₹0.000000008411403753965324 | ₹0.000000008534603302858424 | ₹0.000000008411403753965324 | ₹7,430 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47148 INR.