Cap Mercado RM11.62T -0.86%
Volumen 24h RM601.69B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Shambala BALA

Precios Históricos de Shambala (BALA), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-06 2024 RM481,049,533,979,577 RM481,049,533,979,577 RM484,370,447,581,045 RM484,201,444,855,437 RM87 -
May-05 2024 RM484,201,444,855,437 RM481,257,189,066,931 RM484,201,444,855,437 RM481,311,581,504,742 RM10 -
May-04 2024 RM481,311,581,504,742 RM477,962,861,030,105 RM481,494,975,018,396 RM478,797,142,230,660 RM150 -
May-03 2024 RM478,789,782,231,789 RM474,037,581,257,546 RM478,789,782,231,789 RM474,520,172,841,459 RM378 -
May-02 2024 RM476,338,206,005,186 RM471,421,450,861,957 RM476,338,206,005,186 RM471,801,367,082,864 RM147 -
May-01 2024 RM471,801,367,082,864 RM443,530,610,152,294 RM471,801,367,082,864 RM467,816,518,246,629 RM8,942 -
Apr-30 2024 RM467,797,249,261,362 RM467,711,951,793,985 RM477,957,156,513,925 RM477,765,006,618,513 RM502 -
Apr-29 2024 RM475,584,330,331,885 RM475,157,546,084,253 RM480,933,475,282,291 RM480,933,475,282,291 RM149 -
Apr-28 2024 RM480,745,946,523,304 RM477,706,762,818,277 RM480,784,613,121,318 RM477,804,168,310,805 RM156 -
Apr-27 2024 RM481,766,758,531,267 RM477,328,091,715,261 RM481,766,758,531,267 RM479,532,829,282,798 RM145 -
Apr-26 2024 RM479,532,829,282,798 RM479,532,829,282,798 RM485,115,591,093,007 RM485,115,591,093,007 RM117 -
Apr-25 2024 RM485,115,591,093,007 RM483,032,796,490,176 RM485,633,744,172,905 RM484,800,872,940,883 RM62 -
Apr-24 2024 RM484,800,872,940,883 RM481,439,046,350,085 RM484,800,872,940,883 RM481,439,046,350,085 RM79 -
Apr-23 2024 RM481,439,046,350,085 RM481,022,154,377,826 RM484,067,924,477,999 RM483,888,398,173,294 RM10 -
Apr-22 2024 RM480,526,055,140,307 RM477,447,278,834,491 RM484,440,319,603,093 RM477,447,278,834,491 RM422 -

Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 962 días, desde el día 18-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.