Cap Mercado €2.29T
-0.84%
Volumen 24h €142.05B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €94,326,523,753,424 | €94,326,523,753,424 | €94,977,704,585,303 | €94,944,565,711,891 | €17 | - |
May-05 2024 | €94,944,565,711,891 | €94,367,241,769,234 | €94,944,565,711,891 | €94,377,907,302,022 | €2 | - |
May-04 2024 | €94,377,907,302,022 | €93,721,273,963,701 | €94,413,867,990,890 | €93,884,863,864,372 | €29 | - |
May-03 2024 | €93,883,420,680,127 | €92,951,586,084,281 | €93,883,420,680,127 | €93,046,214,980,658 | €74 | - |
May-02 2024 | €93,402,703,733,456 | €92,438,602,558,738 | €93,402,703,733,456 | €92,513,098,372,379 | €29 | - |
May-01 2024 | €92,513,098,372,379 | €86,969,631,355,421 | €92,513,098,372,379 | €91,731,729,902,286 | €1,753 | - |
Apr-30 2024 | €91,727,951,546,278 | €91,711,226,005,530 | €93,720,155,394,525 | €93,682,477,711,888 | €98 | - |
Apr-29 2024 | €93,254,880,138,209 | €93,171,194,214,769 | €94,303,766,401,648 | €94,303,766,401,648 | €29 | - |
Apr-28 2024 | €94,266,994,853,836 | €93,671,056,985,293 | €94,274,576,787,750 | €93,690,156,726,288 | €31 | - |
Apr-27 2024 | €94,467,160,619,137 | €93,596,805,320,401 | €94,467,160,619,137 | €94,029,120,946,640 | €28 | - |
Apr-26 2024 | €94,029,120,946,640 | €94,029,120,946,640 | €95,123,815,936,040 | €95,123,815,936,040 | €23 | - |
Apr-25 2024 | €95,123,815,936,040 | €94,715,411,477,247 | €95,225,417,902,878 | €95,062,104,475,670 | €12 | - |
Apr-24 2024 | €95,062,104,475,670 | €94,402,901,226,582 | €95,062,104,475,670 | €94,402,901,226,582 | €15 | - |
Apr-23 2024 | €94,402,901,226,582 | €94,321,155,028,433 | €94,918,384,389,253 | €94,883,182,001,456 | €2 | - |
Apr-22 2024 | €94,223,877,485,880 | €93,620,176,108,312 | €94,991,405,429,981 | €93,620,176,108,312 | €83 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.