Cap Mercado ₽223.97T
-0.47%
Volumen 24h ₽11.37T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽0.000000009284874324012246 | ₽0.000000009284874324012246 | ₽0.000000009348972225065067 | ₽0.00000000934571025523277 | ₽1,682 | - |
May-05 2024 | ₽0.00000000934571025523277 | ₽0.000000009288882334108151 | ₽0.00000000934571025523277 | ₽0.000000009289932178071368 | ₽198 | - |
May-04 2024 | ₽0.000000009289932178071368 | ₽0.000000009225297568624744 | ₽0.000000009293471908610198 | ₽0.000000009241400268140862 | ₽2,892 | - |
May-03 2024 | ₽0.000000009241258210702458 | ₽0.000000009149534623646311 | ₽0.000000009241258210702458 | ₽0.000000009158849261516113 | ₽7,295 | - |
May-02 2024 | ₽0.000000009193939638389447 | ₽0.000000009099039944361776 | ₽0.000000009193939638389447 | ₽0.000000009106372815751536 | ₽2,834 | - |
May-01 2024 | ₽0.000000009106372815751536 | ₽0.000000008560710869104296 | ₽0.000000009106372815751536 | ₽0.000000009029460111276902 | ₽172,584 | - |
Apr-30 2024 | ₽0.000000009029088195093804 | ₽0.000000009027441844336125 | ₽0.000000009225187464130142 | ₽0.000000009221478724168355 | ₽9,690 | - |
Apr-29 2024 | ₽0.00000000917938886889879 | ₽0.0000000091711513843513 | ₽0.000000009282634241978285 | ₽0.000000009282634241978285 | ₽2,882 | - |
Apr-28 2024 | ₽0.000000009279014695889283 | ₽0.000000009220354543959989 | ₽0.000000009279761010931173 | ₽0.000000009222234595166178 | ₽3,018 | - |
Apr-27 2024 | ₽0.000000009298717679746213 | ₽0.000000009213045704945949 | ₽0.000000009298717679746213 | ₽0.000000009255599973864287 | ₽2,791 | - |
Apr-26 2024 | ₽0.000000009255599973864287 | ₽0.000000009255599973864287 | ₽0.000000009363354452617994 | ₽0.000000009363354452617994 | ₽2,258 | - |
Apr-25 2024 | ₽0.000000009363354452617994 | ₽0.000000009323153839658175 | ₽0.000000009373355473069378 | ₽0.000000009357279987758245 | ₽1,204 | - |
Apr-24 2024 | ₽0.000000009357279987758245 | ₽0.000000009292392413423741 | ₽0.000000009357279987758245 | ₽0.000000009292392413423741 | ₽1,515 | - |
Apr-23 2024 | ₽0.000000009292392413423741 | ₽0.000000009284345862506019 | ₽0.000000009343133140327466 | ₽0.000000009339668051892093 | ₽199 | - |
Apr-22 2024 | ₽0.000000009274770509559523 | ₽0.000000009215346169544548 | ₽0.000000009350320844900779 | ₽0.000000009215346169544548 | ₽8,140 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.