Cap Mercado MX$41.71T
-0.92%
Volumen 24h MX$2.58T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.000000001714162852899408 | MX$0.000000001714162852899408 | MX$0.000000001725996533905668 | MX$0.000000001725394312774969 | MX$311 | - |
May-05 2024 | MX$0.000000001725394312774969 | MX$0.000000001714902807128264 | MX$0.000000001725394312774969 | MX$0.000000001715096628117142 | MX$36 | - |
May-04 2024 | MX$0.000000001715096628117142 | MX$0.000000001703163860622537 | MX$0.000000001715750129111037 | MX$0.000000001706136722545993 | MX$534 | - |
May-03 2024 | MX$0.000000001706110496064579 | MX$0.000000001689176592580316 | MX$0.000000001706110496064579 | MX$0.000000001690896250344916 | MX$1,347 | - |
May-02 2024 | MX$0.000000001697374595493321 | MX$0.000000001679854322781277 | MX$0.000000001697374595493321 | MX$0.000000001681208109090361 | MX$523 | - |
May-01 2024 | MX$0.000000001681208109090361 | MX$0.000000001580468626083629 | MX$0.000000001681208109090361 | MX$0.000000001667008573768113 | MX$31,862 | - |
Apr-30 2024 | MX$0.000000001666939911028778 | MX$0.000000001666635963639383 | MX$0.000000001703143533256975 | MX$0.000000001702458829937177 | MX$1,789 | - |
Apr-29 2024 | MX$0.00000000169468824911193 | MX$0.000000001693167454158774 | MX$0.000000001713749291522478 | MX$0.000000001713749291522478 | MX$532 | - |
Apr-28 2024 | MX$0.000000001713081055073216 | MX$0.000000001702251285075943 | MX$0.000000001713218838900624 | MX$0.000000001702598377974214 | MX$557 | - |
Apr-27 2024 | MX$0.000000001716718597364066 | MX$0.000000001700901935596512 | MX$0.000000001716718597364066 | MX$0.000000001708758255937162 | MX$515 | - |
Apr-26 2024 | MX$0.000000001708758255937162 | MX$0.000000001708758255937162 | MX$0.000000001728651764267743 | MX$0.000000001728651764267743 | MX$417 | - |
Apr-25 2024 | MX$0.000000001728651764267743 | MX$0.000000001721229973191768 | MX$0.00000000173049814119764 | MX$0.000000001727530303529508 | MX$222 | - |
Apr-24 2024 | MX$0.000000001727530303529508 | MX$0.000000001715550833947319 | MX$0.000000001727530303529508 | MX$0.000000001715550833947319 | MX$280 | - |
Apr-23 2024 | MX$0.000000001715550833947319 | MX$0.000000001714065288941992 | MX$0.000000001724918528775728 | MX$0.000000001724278808121399 | MX$37 | - |
Apr-22 2024 | MX$0.000000001712297498258834 | MX$0.000000001701326644733299 | MX$0.000000001726245514553589 | MX$0.000000001701326644733299 | MX$1,503 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.