Cap Mercado CN¥17.51T
-0.98%
Volumen 24h CN¥1.08T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-06 2024 | CN¥719,970,125,655,546 | CN¥719,970,125,655,546 | CN¥724,940,421,673,006 | CN¥724,687,481,164,811 | CN¥130 | - |
May-05 2024 | CN¥724,687,481,164,811 | CN¥720,280,915,810,768 | CN¥724,687,481,164,811 | CN¥720,362,323,082,826 | CN¥15 | - |
May-04 2024 | CN¥720,362,323,082,826 | CN¥715,350,409,484,315 | CN¥720,636,801,783,548 | CN¥716,599,049,173,926 | CN¥224 | - |
May-03 2024 | CN¥716,588,033,719,305 | CN¥709,475,579,614,503 | CN¥716,588,033,719,305 | CN¥710,197,857,672,722 | CN¥566 | - |
May-02 2024 | CN¥712,918,844,749,678 | CN¥705,560,108,136,833 | CN¥712,918,844,749,678 | CN¥706,128,715,546,224 | CN¥220 | - |
May-01 2024 | CN¥706,128,715,546,224 | CN¥663,816,855,785,553 | CN¥706,128,715,546,224 | CN¥700,164,730,728,260 | CN¥13,383 | - |
Apr-30 2024 | CN¥700,135,891,507,423 | CN¥700,008,229,751,268 | CN¥715,341,871,733,124 | CN¥715,054,287,660,025 | CN¥751 | - |
Apr-29 2024 | CN¥711,790,545,219,389 | CN¥711,151,792,062,612 | CN¥719,796,424,635,243 | CN¥719,796,424,635,243 | CN¥223 | - |
Apr-28 2024 | CN¥719,515,756,856,490 | CN¥714,967,116,187,625 | CN¥719,573,627,810,446 | CN¥715,112,899,604,387 | CN¥234 | - |
Apr-27 2024 | CN¥721,043,570,725,395 | CN¥714,400,372,302,926 | CN¥721,043,570,725,395 | CN¥717,700,126,426,800 | CN¥216 | - |
Apr-26 2024 | CN¥717,700,126,426,800 | CN¥717,700,126,426,800 | CN¥726,055,652,080,779 | CN¥726,055,652,080,779 | CN¥175 | - |
Apr-25 2024 | CN¥726,055,652,080,779 | CN¥722,938,405,755,833 | CN¥726,831,153,794,620 | CN¥725,584,624,355,928 | CN¥93 | - |
Apr-24 2024 | CN¥725,584,624,355,928 | CN¥720,553,095,288,671 | CN¥725,584,624,355,928 | CN¥720,553,095,288,671 | CN¥118 | - |
Apr-23 2024 | CN¥720,553,095,288,671 | CN¥719,929,147,556,784 | CN¥724,487,645,854,450 | CN¥724,218,955,071,014 | CN¥15 | - |
Apr-22 2024 | CN¥719,186,653,062,674 | CN¥714,578,755,523,669 | CN¥725,044,996,701,024 | CN¥714,578,755,523,669 | CN¥631 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0912 CNY.