Cap Mercado zł9.82T
-0.44%
Volumen 24h zł498.89B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł407,086,899,004,177 | zł407,086,899,004,177 | zł409,897,213,378,039 | zł409,754,195,267,364 | zł74 | - |
May-05 2024 | zł409,754,195,267,364 | zł407,262,626,574,006 | zł409,754,195,267,364 | zł407,308,656,031,003 | zł9 | - |
May-04 2024 | zł407,308,656,031,003 | zł404,474,810,164,083 | zł407,463,852,308,096 | zł405,180,818,429,016 | zł127 | - |
May-03 2024 | zł405,174,590,049,389 | zł401,153,052,512,401 | zł405,174,590,049,389 | zł401,561,444,367,093 | zł320 | - |
May-02 2024 | zł403,099,950,135,482 | zł398,939,159,067,124 | zł403,099,950,135,482 | zł399,260,662,166,755 | zł124 | - |
May-01 2024 | zł399,260,662,166,755 | zł375,336,608,699,414 | zł399,260,662,166,755 | zł395,888,494,352,095 | zł7,567 | - |
Apr-30 2024 | zł395,872,188,024,148 | zł395,800,005,267,416 | zł404,469,982,732,315 | zł404,307,376,390,262 | zł425 | - |
Apr-29 2024 | zł402,461,984,835,859 | zł402,100,819,792,261 | zł406,988,684,637,790 | zł406,988,684,637,790 | zł126 | - |
Apr-28 2024 | zł406,829,988,920,244 | zł404,258,087,727,973 | zł406,862,710,426,802 | zł404,340,516,869,046 | zł132 | - |
Apr-27 2024 | zł407,693,848,388,832 | zł403,937,638,306,073 | zł407,693,848,388,832 | zł405,803,391,655,966 | zł122 | - |
Apr-26 2024 | zł405,803,391,655,966 | zł405,803,391,655,966 | zł410,527,789,109,167 | zł410,527,789,109,167 | zł99 | - |
Apr-25 2024 | zł410,527,789,109,167 | zł408,765,229,671,442 | zł410,966,274,786,017 | zł410,261,459,703,235 | zł53 | - |
Apr-24 2024 | zł410,261,459,703,235 | zł407,416,522,820,091 | zł410,261,459,703,235 | zł407,416,522,820,091 | zł66 | - |
Apr-23 2024 | zł407,416,522,820,091 | zł407,063,729,088,430 | zł409,641,204,000,216 | zł409,489,280,338,494 | zł9 | - |
Apr-22 2024 | zł406,643,906,417,510 | zł404,038,500,091,277 | zł409,956,342,392,358 | zł404,038,500,091,277 | zł357 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00952 PLN.