Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$794,071,856,844,865 | HK$794,071,856,844,865 | HK$799,553,712,337,216 | HK$799,274,738,346,690 | HK$144 | - |
May-05 2024 | HK$799,274,738,346,690 | HK$794,414,634,561,401 | HK$799,274,738,346,690 | HK$794,504,420,541,930 | HK$17 | - |
May-04 2024 | HK$794,504,420,541,930 | HK$788,976,664,048,017 | HK$794,807,149,507,731 | HK$790,353,817,906,946 | HK$247 | - |
May-03 2024 | HK$790,341,668,704,926 | HK$782,497,177,056,634 | HK$790,341,668,704,926 | HK$783,293,794,386,175 | HK$624 | - |
May-02 2024 | HK$786,294,834,545,559 | HK$778,178,712,170,518 | HK$786,294,834,545,559 | HK$778,805,842,554,546 | HK$242 | - |
May-01 2024 | HK$778,805,842,554,546 | HK$732,139,104,797,721 | HK$778,805,842,554,546 | HK$772,228,024,489,827 | HK$14,760 | - |
Apr-30 2024 | HK$772,196,217,040,011 | HK$772,055,415,909,318 | HK$788,967,247,562,944 | HK$788,650,064,376,049 | HK$829 | - |
Apr-29 2024 | HK$785,050,406,657,280 | HK$784,345,910,891,145 | HK$793,880,277,935,112 | HK$793,880,277,935,112 | HK$246 | - |
Apr-28 2024 | HK$793,570,722,890,689 | HK$788,553,920,924,417 | HK$793,634,550,116,608 | HK$788,714,708,857,582 | HK$258 | - |
Apr-27 2024 | HK$795,255,784,468,334 | HK$787,928,845,865,269 | HK$795,255,784,468,334 | HK$791,568,221,710,053 | HK$239 | - |
Apr-26 2024 | HK$791,568,221,710,053 | HK$791,568,221,710,053 | HK$800,783,725,985,218 | HK$800,783,725,985,218 | HK$193 | - |
Apr-25 2024 | HK$800,783,725,985,218 | HK$797,345,642,251,898 | HK$801,639,044,926,869 | HK$800,264,218,512,936 | HK$103 | - |
Apr-24 2024 | HK$800,264,218,512,936 | HK$794,714,827,660,687 | HK$800,264,218,512,936 | HK$794,714,827,660,687 | HK$130 | - |
Apr-23 2024 | HK$794,714,827,660,687 | HK$794,026,661,143,246 | HK$799,054,335,318,416 | HK$798,757,989,981,690 | HK$17 | - |
Apr-22 2024 | HK$793,207,746,634,677 | HK$788,125,588,883,178 | HK$799,669,050,576,566 | HK$788,125,588,883,178 | HK$696 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.