Cap Mercado HK$19.76T
-1.07%
Volume 24h HK$724.64B
-37.82%
BTC % 51.93%
0.59%
ETH % 14.54%
-0.68%
Moedas
27.195
+2
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$740,731,425,235,594 | HK$737,386,413,303,069 | HK$743,222,423,790,674 | HK$737,386,413,303,069 | HK$137 | - |
May-17 2024 | HK$737,386,413,303,069 | HK$737,386,413,303,069 | HK$738,071,839,124,366 | HK$737,928,881,905,767 | - | - |
May-16 2024 | HK$737,928,881,905,767 | HK$737,928,881,905,767 | HK$747,403,817,732,438 | HK$747,403,816,581,644 | HK$189 | - |
May-15 2024 | HK$747,403,816,581,644 | HK$734,724,359,482,228 | HK$747,403,816,581,644 | HK$738,552,763,413,513 | HK$438 | - |
May-14 2024 | HK$738,552,763,413,513 | HK$738,550,528,206,512 | HK$746,405,434,464,104 | HK$746,405,434,464,104 | HK$229 | - |
May-13 2024 | HK$746,405,434,464,104 | HK$746,405,434,464,104 | HK$750,392,705,037,368 | HK$750,392,705,037,368 | HK$66 | - |
May-12 2024 | HK$750,392,705,037,368 | HK$749,161,901,899,701 | HK$750,392,705,037,368 | HK$749,317,538,359,465 | HK$73 | - |
May-11 2024 | HK$749,317,538,359,465 | HK$743,699,935,254,852 | HK$749,317,538,359,465 | HK$743,699,935,254,852 | HK$56 | - |
May-10 2024 | HK$743,699,935,254,852 | HK$743,699,935,254,852 | HK$748,014,231,077,673 | HK$747,972,947,928,620 | HK$212 | - |
May-09 2024 | HK$747,972,947,928,620 | HK$744,436,134,642,136 | HK$750,749,292,040,917 | HK$744,436,134,642,136 | HK$285 | - |
May-08 2024 | HK$744,435,117,872,758 | HK$744,313,334,760,570 | HK$794,400,597,004,151 | HK$794,299,220,907,633 | HK$3,065 | - |
May-07 2024 | HK$793,776,877,297,217 | HK$792,056,484,694,275 | HK$796,480,024,438,616 | HK$792,056,484,694,275 | HK$168 | - |
May-06 2024 | HK$792,056,484,694,275 | HK$792,056,484,694,275 | HK$797,524,427,114,657 | HK$797,246,161,166,365 | HK$144 | - |
May-05 2024 | HK$797,246,161,166,365 | HK$792,398,392,433,293 | HK$797,246,161,166,365 | HK$792,487,950,534,993 | HK$17 | - |
May-04 2024 | HK$792,487,950,534,993 | HK$786,974,223,610,818 | HK$792,789,911,167,901 | HK$788,347,882,222,421 | HK$247 | - |
Análise histórica e de mercado do preço de Shambala (BALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 974 dias, a partir do dia 18-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8012 HKD.