Cap Mercado R$12.50T
-3.68%
Volumen 24h R$779.88B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$515,407,314,118,599 | R$515,407,314,118,599 | R$518,965,415,808,445 | R$518,784,342,478,712 | R$93 | - |
May-05 2024 | R$518,784,342,478,712 | R$515,629,800,459,976 | R$518,784,342,478,712 | R$515,688,077,743,916 | R$11 | - |
May-04 2024 | R$515,688,077,743,916 | R$512,100,183,143,357 | R$515,884,569,688,347 | R$512,994,050,827,295 | R$161 | - |
May-03 2024 | R$512,986,165,158,602 | R$507,894,549,914,691 | R$512,986,165,158,602 | R$508,411,609,415,868 | R$405 | - |
May-02 2024 | R$510,359,491,128,055 | R$505,091,568,838,252 | R$510,359,491,128,055 | R$505,498,619,641,083 | R$157 | - |
May-01 2024 | R$505,498,619,641,083 | R$475,208,693,410,111 | R$505,498,619,641,083 | R$501,229,162,774,839 | R$9,580 | - |
Apr-30 2024 | R$501,208,517,549,678 | R$501,117,127,920,428 | R$512,094,071,196,135 | R$511,888,197,466,910 | R$538 | - |
Apr-29 2024 | R$509,551,771,738,451 | R$509,094,505,475,327 | R$515,282,966,214,229 | R$515,282,966,214,229 | R$160 | - |
Apr-28 2024 | R$515,082,043,674,736 | R$511,825,793,746,454 | R$515,123,471,939,438 | R$511,930,156,186,782 | R$168 | - |
Apr-27 2024 | R$516,175,764,670,351 | R$511,420,076,990,999 | R$516,175,764,670,351 | R$513,782,282,518,193 | R$155 | - |
Apr-26 2024 | R$513,782,282,518,193 | R$513,782,282,518,193 | R$519,763,779,363,558 | R$519,763,779,363,558 | R$125 | - |
Apr-25 2024 | R$519,763,779,363,558 | R$517,532,226,277,486 | R$520,318,940,253,132 | R$519,426,583,241,261 | R$67 | - |
Apr-24 2024 | R$519,426,583,241,261 | R$515,824,646,452,421 | R$519,426,583,241,261 | R$515,824,646,452,421 | R$84 | - |
Apr-23 2024 | R$515,824,646,452,421 | R$515,377,978,996,116 | R$518,641,285,736,621 | R$518,448,937,207,031 | R$11 | - |
Apr-22 2024 | R$514,846,447,090,388 | R$511,547,776,757,157 | R$519,040,278,267,864 | R$511,547,776,757,157 | R$452 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.