Cap Mercado ₪9.03T
-0.58%
Volumen 24h ₪466.41B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-06 2024 | ₪375,553,685,778,475 | ₪375,553,685,778,475 | ₪378,146,311,392,028 | ₪378,014,371,556,262 | ₪68 | - |
May-05 2024 | ₪378,014,371,556,262 | ₪375,715,801,377,634 | ₪378,014,371,556,262 | ₪375,758,265,363,265 | ₪8 | - |
May-04 2024 | ₪375,758,265,363,265 | ₪373,143,931,021,253 | ₪375,901,440,036,840 | ₪373,795,251,431,549 | ₪117 | - |
May-03 2024 | ₪373,789,505,506,217 | ₪370,079,478,855,379 | ₪373,789,505,506,217 | ₪370,456,236,414,138 | ₪295 | - |
May-02 2024 | ₪371,875,568,535,420 | ₪368,037,075,021,386 | ₪371,875,568,535,420 | ₪368,333,674,283,978 | ₪115 | - |
May-01 2024 | ₪368,333,674,283,978 | ₪346,262,793,397,367 | ₪368,333,674,283,978 | ₪365,222,716,758,798 | ₪6,981 | - |
Apr-30 2024 | ₪365,207,673,529,510 | ₪365,141,082,095,577 | ₪373,139,477,525,457 | ₪372,989,466,775,323 | ₪392 | - |
Apr-29 2024 | ₪371,287,020,438,544 | ₪370,953,831,471,694 | ₪375,463,079,160,126 | ₪375,463,079,160,126 | ₪117 | - |
Apr-28 2024 | ₪375,316,676,115,008 | ₪372,943,996,044,541 | ₪375,346,862,992,606 | ₪373,020,040,171,289 | ₪122 | - |
Apr-27 2024 | ₪376,113,620,473,120 | ₪372,648,368,841,124 | ₪376,113,620,473,120 | ₪374,369,599,735,608 | ₪113 | - |
Apr-26 2024 | ₪374,369,599,735,608 | ₪374,369,599,735,608 | ₪378,728,042,321,141 | ₪378,728,042,321,141 | ₪91 | - |
Apr-25 2024 | ₪378,728,042,321,141 | ₪377,102,011,871,965 | ₪379,132,562,615,223 | ₪378,482,342,962,420 | ₪49 | - |
Apr-24 2024 | ₪378,482,342,962,420 | ₪375,857,776,721,440 | ₪378,482,342,962,420 | ₪375,857,776,721,440 | ₪61 | - |
Apr-23 2024 | ₪375,857,776,721,440 | ₪375,532,310,619,315 | ₪377,910,132,665,396 | ₪377,769,977,108,300 | ₪8 | - |
Apr-22 2024 | ₪375,145,007,682,712 | ₪372,741,417,807,525 | ₪378,200,860,234,838 | ₪372,741,417,807,525 | ₪329 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.