Cap Mercado S$3.29T
-1.78%
Volumen 24h S$179.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$137,609,813,502,439 | S$137,609,813,502,439 | S$138,559,799,458,304 | S$138,511,454,263,247 | S$25 | - |
May-05 2024 | S$138,511,454,263,247 | S$137,669,215,655,077 | S$138,511,454,263,247 | S$137,684,775,244,463 | S$3 | - |
May-04 2024 | S$137,684,775,244,463 | S$136,726,834,809,152 | S$137,737,237,091,797 | S$136,965,490,648,743 | S$43 | - |
May-03 2024 | S$136,963,385,235,474 | S$135,603,962,881,643 | S$136,963,385,235,474 | S$135,742,013,816,462 | S$108 | - |
May-02 2024 | S$136,262,083,345,544 | S$134,855,588,358,012 | S$136,262,083,345,544 | S$134,964,267,811,192 | S$42 | - |
May-01 2024 | S$134,964,267,811,192 | S$126,877,089,019,842 | S$134,964,267,811,192 | S$133,824,355,460,268 | S$2,558 | - |
Apr-30 2024 | S$133,818,843,342,946 | S$133,794,443,010,446 | S$136,725,202,965,958 | S$136,670,236,253,792 | S$144 | - |
Apr-29 2024 | S$136,046,428,442,090 | S$135,924,341,844,819 | S$137,576,613,562,390 | S$137,576,613,562,390 | S$43 | - |
Apr-28 2024 | S$137,522,968,780,039 | S$136,653,574,937,395 | S$137,534,029,810,069 | S$136,681,438,911,298 | S$45 | - |
Apr-27 2024 | S$137,814,983,926,327 | S$136,545,251,664,668 | S$137,814,983,926,327 | S$137,175,942,485,591 | S$41 | - |
Apr-26 2024 | S$137,175,942,485,591 | S$137,175,942,485,591 | S$138,772,956,425,457 | S$138,772,956,425,457 | S$33 | - |
Apr-25 2024 | S$138,772,956,425,457 | S$138,177,148,807,709 | S$138,921,180,139,761 | S$138,682,927,638,065 | S$18 | - |
Apr-24 2024 | S$138,682,927,638,065 | S$137,721,238,045,810 | S$138,682,927,638,065 | S$137,721,238,045,810 | S$22 | - |
Apr-23 2024 | S$137,721,238,045,810 | S$137,601,981,248,951 | S$138,473,259,206,521 | S$138,421,903,619,281 | S$3 | - |
Apr-22 2024 | S$137,460,066,292,732 | S$136,579,346,526,196 | S$138,579,787,162,779 | S$136,579,346,526,196 | S$121 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 962 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35536 SGD.