Cap Mercado £1.95T
-1.3%
Volumen 24h £105.32B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £81,300,214,084,876 | £81,300,214,084,876 | £81,861,468,109,016 | £81,832,905,649,639 | £15 | - |
May-05 2024 | £81,832,905,649,639 | £81,335,309,021,811 | £81,832,905,649,639 | £81,344,501,665,243 | £2 | - |
May-04 2024 | £81,344,501,665,243 | £80,778,548,115,208 | £81,375,496,252,845 | £80,919,546,568,425 | £25 | - |
May-03 2024 | £80,918,302,685,121 | £80,115,152,636,551 | £80,918,302,685,121 | £80,196,713,466,188 | £64 | - |
May-02 2024 | £80,503,971,814,827 | £79,673,011,139,238 | £80,503,971,814,827 | £79,737,219,225,750 | £25 | - |
May-01 2024 | £79,737,219,225,750 | £74,959,294,233,737 | £79,737,219,225,750 | £79,063,756,223,298 | £1,511 | - |
Apr-30 2024 | £79,060,499,650,915 | £79,046,083,874,848 | £80,777,584,018,262 | £80,745,109,550,395 | £85 | - |
Apr-29 2024 | £80,376,562,370,885 | £80,304,433,310,883 | £81,280,599,479,167 | £81,280,599,479,167 | £25 | - |
Apr-28 2024 | £81,248,906,010,666 | £80,735,266,003,954 | £81,255,440,894,237 | £80,751,728,107,825 | £26 | - |
Apr-27 2024 | £81,421,429,272,670 | £80,671,268,349,724 | £81,421,429,272,670 | £81,043,882,027,902 | £24 | - |
Apr-26 2024 | £81,043,882,027,902 | £81,043,882,027,902 | £81,987,401,766,088 | £81,987,401,766,088 | £20 | - |
Apr-25 2024 | £81,987,401,766,088 | £81,635,397,169,588 | £82,074,972,698,702 | £81,934,212,538,499 | £11 | - |
Apr-24 2024 | £81,934,212,538,499 | £81,366,043,977,380 | £81,934,212,538,499 | £81,366,043,977,380 | £13 | - |
Apr-23 2024 | £81,366,043,977,380 | £81,295,586,770,376 | £81,810,339,916,791 | £81,779,998,910,355 | £2 | - |
Apr-22 2024 | £81,211,743,067,454 | £80,691,411,677,230 | £81,873,276,893,663 | £80,691,411,677,230 | £71 | - |
Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 962 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.