Market Cap zł9.82T -0.75%
Volume 24h zł499.09B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000000407086899004177 zł0.000000000407086899004177 zł0.000000000409897213378039 zł0.000000000409754195267364 zł74 -
May-05 2024 zł0.000000000409754195267364 zł0.000000000407262626574006 zł0.000000000409754195267364 zł0.000000000407308656031003 zł9 -
May-04 2024 zł0.000000000407308656031003 zł0.000000000404474810164083 zł0.000000000407463852308096 zł0.000000000405180818429016 zł127 -
May-03 2024 zł0.000000000405174590049389 zł0.000000000401153052512401 zł0.000000000405174590049389 zł0.000000000401561444367093 zł320 -
May-02 2024 zł0.000000000403099950135482 zł0.000000000398939159067124 zł0.000000000403099950135482 zł0.000000000399260662166755 zł124 -
May-01 2024 zł0.000000000399260662166755 zł0.000000000375336608699414 zł0.000000000399260662166755 zł0.000000000395888494352095 zł7,567 -
Apr-30 2024 zł0.000000000395872188024148 zł0.000000000395800005267416 zł0.000000000404469982732315 zł0.000000000404307376390262 zł425 -
Apr-29 2024 zł0.000000000402461984835859 zł0.000000000402100819792261 zł0.00000000040698868463779 zł0.00000000040698868463779 zł126 -
Apr-28 2024 zł0.000000000406829988920244 zł0.000000000404258087727973 zł0.000000000406862710426802 zł0.000000000404340516869046 zł132 -
Apr-27 2024 zł0.000000000407693848388832 zł0.000000000403937638306073 zł0.000000000407693848388832 zł0.000000000405803391655966 zł122 -
Apr-26 2024 zł0.000000000405803391655966 zł0.000000000405803391655966 zł0.000000000410527789109167 zł0.000000000410527789109167 zł99 -
Apr-25 2024 zł0.000000000410527789109167 zł0.000000000408765229671442 zł0.000000000410966274786017 zł0.000000000410261459703235 zł53 -
Apr-24 2024 zł0.000000000410261459703235 zł0.000000000407416522820091 zł0.000000000410261459703235 zł0.000000000407416522820091 zł66 -
Apr-23 2024 zł0.000000000407416522820091 zł0.00000000040706372908843 zł0.000000000409641204000216 zł0.000000000409489280338494 zł9 -
Apr-22 2024 zł0.00000000040664390641751 zł0.000000000404038500091277 zł0.000000000409956342392358 zł0.000000000404038500091277 zł357 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 962 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.