Market Cap Tk269.21T -0.66%
Volume 24h Tk13.84T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000000111 Tk0.0000000111 Tk0.0000000112 Tk0.0000000112 Tk2,019 -
May-05 2024 Tk0.0000000112 Tk0.0000000111 Tk0.0000000112 Tk0.0000000111 Tk237 -
May-04 2024 Tk0.0000000111 Tk0.000000011 Tk0.0000000111 Tk0.000000011 Tk3,472 -
May-03 2024 Tk0.000000011 Tk0.0000000109 Tk0.000000011 Tk0.0000000109 Tk8,756 -
May-02 2024 Tk0.000000011 Tk0.0000000109 Tk0.000000011 Tk0.0000000109 Tk3,401 -
May-01 2024 Tk0.0000000109 Tk0.0000000102 Tk0.0000000109 Tk0.0000000108 Tk207,156 -
Apr-30 2024 Tk0.0000000108 Tk0.0000000108 Tk0.000000011 Tk0.000000011 Tk11,631 -
Apr-29 2024 Tk0.000000011 Tk0.000000011 Tk0.0000000111 Tk0.0000000111 Tk3,459 -
Apr-28 2024 Tk0.0000000111 Tk0.000000011 Tk0.0000000111 Tk0.000000011 Tk3,623 -
Apr-27 2024 Tk0.0000000111 Tk0.000000011 Tk0.0000000111 Tk0.0000000111 Tk3,351 -
Apr-26 2024 Tk0.0000000111 Tk0.0000000111 Tk0.0000000112 Tk0.0000000112 Tk2,711 -
Apr-25 2024 Tk0.0000000112 Tk0.0000000111 Tk0.0000000112 Tk0.0000000112 Tk1,445 -
Apr-24 2024 Tk0.0000000112 Tk0.0000000111 Tk0.0000000112 Tk0.0000000111 Tk1,819 -
Apr-23 2024 Tk0.0000000111 Tk0.0000000111 Tk0.0000000112 Tk0.0000000112 Tk238 -
Apr-22 2024 Tk0.0000000111 Tk0.000000011 Tk0.0000000112 Tk0.000000011 Tk9,770 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 962 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.