Market Cap CL$2,277.77T -1.3%
Volume 24h CL$123.19T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.000000095 CL$0.000000095 CL$0.0000000957 CL$0.0000000957 CL$17,232 -
May-05 2024 CL$0.0000000957 CL$0.0000000951 CL$0.0000000957 CL$0.0000000951 CL$2,024 -
May-04 2024 CL$0.0000000951 CL$0.0000000944 CL$0.0000000951 CL$0.0000000946 CL$29,621 -
May-03 2024 CL$0.0000000946 CL$0.0000000937 CL$0.0000000946 CL$0.0000000938 CL$74,713 -
May-02 2024 CL$0.0000000941 CL$0.0000000931 CL$0.0000000941 CL$0.0000000932 CL$29,022 -
May-01 2024 CL$0.0000000932 CL$0.0000000876 CL$0.0000000932 CL$0.0000000924 CL$1,767,595 -
Apr-30 2024 CL$0.0000000924 CL$0.0000000924 CL$0.0000000944 CL$0.0000000944 CL$99,246 -
Apr-29 2024 CL$0.000000094 CL$0.0000000939 CL$0.000000095 CL$0.000000095 CL$29,513 -
Apr-28 2024 CL$0.000000095 CL$0.0000000944 CL$0.000000095 CL$0.0000000944 CL$30,912 -
Apr-27 2024 CL$0.0000000952 CL$0.0000000943 CL$0.0000000952 CL$0.0000000947 CL$28,589 -
Apr-26 2024 CL$0.0000000947 CL$0.0000000947 CL$0.0000000958 CL$0.0000000958 CL$23,129 -
Apr-25 2024 CL$0.0000000958 CL$0.0000000954 CL$0.000000096 CL$0.0000000958 CL$12,330 -
Apr-24 2024 CL$0.0000000958 CL$0.0000000951 CL$0.0000000958 CL$0.0000000951 CL$15,521 -
Apr-23 2024 CL$0.0000000951 CL$0.000000095 CL$0.0000000956 CL$0.0000000956 CL$2,033 -
Apr-22 2024 CL$0.0000000949 CL$0.0000000943 CL$0.0000000957 CL$0.0000000943 CL$83,367 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 962 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.