Market Cap NZ$4.07T -0.85%
Volume 24h NZ$207.75B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000169131858418995 NZ$0.000000000169131858418995 NZ$0.000000000170299456035021 NZ$0.000000000170240036488715 NZ$31 -
May-05 2024 NZ$0.000000000170240036488715 NZ$0.000000000169204867721267 NZ$0.000000000170240036488715 NZ$0.000000000169223991519215 NZ$4 -
May-04 2024 NZ$0.000000000169223991519215 NZ$0.000000000168046617304723 NZ$0.000000000169288470712303 NZ$0.000000000168339941629823 NZ$53 -
May-03 2024 NZ$0.000000000168337353933132 NZ$0.000000000166666531022849 NZ$0.000000000168337353933132 NZ$0.000000000166836205049491 NZ$133 -
May-02 2024 NZ$0.000000000167475406017226 NZ$0.000000000165746727625448 NZ$0.000000000167475406017226 NZ$0.000000000165880302095324 NZ$52 -
May-01 2024 NZ$0.000000000165880302095324 NZ$0.000000000155940607072603 NZ$0.000000000165880302095324 NZ$0.00000000016447927196935 NZ$3,144 -
Apr-30 2024 NZ$0.000000000164472497200729 NZ$0.000000000164442507525743 NZ$0.000000000168044611657997 NZ$0.000000000167977053814967 NZ$177 -
Apr-29 2024 NZ$0.000000000167210351413416 NZ$0.000000000167060298647853 NZ$0.00000000016909105342539 NZ$0.00000000016909105342539 NZ$52 -
Apr-28 2024 NZ$0.00000000016902512032438 NZ$0.000000000167956575919284 NZ$0.000000000169038715085666 NZ$0.000000000167990822646093 NZ$55 -
Apr-27 2024 NZ$0.000000000169384026881414 NZ$0.000000000167823439219509 NZ$0.000000000169384026881414 NZ$0.000000000168598601309447 NZ$51 -
Apr-26 2024 NZ$0.000000000168598601309447 NZ$0.000000000168598601309447 NZ$0.00000000017056144050453 NZ$0.00000000017056144050453 NZ$41 -
Apr-25 2024 NZ$0.00000000017056144050453 NZ$0.000000000169829152253531 NZ$0.000000000170743617571876 NZ$0.000000000170450788976595 NZ$22 -
Apr-24 2024 NZ$0.000000000170450788976595 NZ$0.000000000169268806792182 NZ$0.000000000170450788976595 NZ$0.000000000169268806792182 NZ$28 -
Apr-23 2024 NZ$0.000000000169268806792182 NZ$0.000000000169122232044578 NZ$0.000000000170193092155589 NZ$0.000000000170129972631705 NZ$4 -
Apr-22 2024 NZ$0.000000000168947808871755 NZ$0.000000000167865344132727 NZ$0.000000000170324022288818 NZ$0.000000000167865344132727 NZ$148 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 962 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.