Market Cap R45.47T -0.58%
Volume 24h R2.34T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000001879672117951499 R0.000000001879672117951499 R0.000000001892648388089763 R0.000000001891988020105296 R341 -
May-05 2024 R0.000000001891988020105296 R0.000000001880483517714473 R0.000000001891988020105296 R0.000000001880696052893409 R40 -
May-04 2024 R0.000000001880696052893409 R0.000000001867611129070875 R0.000000001881412652016533 R0.000000001870871032678393 R586 -
May-03 2024 R0.000000001870842273925523 R0.000000001852273334472885 R0.000000001870842273925523 R0.000000001854159032058193 R1,477 -
May-02 2024 R0.000000001861262887287191 R0.000000001842050962317499 R0.000000001861262887287191 R0.000000001843535462097987 R574 -
May-01 2024 R0.000000001843535462097987 R0.000000001733069179933304 R0.000000001843535462097987 R0.000000001827964904966876 R34,939 -
Apr-30 2024 R0.000000001827889612566011 R0.000000001827556317843048 R0.000000001867588839017037 R0.00000000186683802485891 R1,962 -
Apr-29 2024 R0.000000001858317163440871 R0.000000001856649529665157 R0.000000001879218625573011 R0.000000001879218625573011 R583 -
Apr-28 2024 R0.000000001878485868227493 R0.000000001866610440712966 R0.000000001878636955633363 R0.00000000186699104681589 R611 -
Apr-27 2024 R0.000000001882474629744764 R0.000000001865130806155743 R0.000000001882474629744764 R0.000000001873745685581601 R565 -
Apr-26 2024 R0.000000001873745685581601 R0.000000001873745685581601 R0.00000000189555999154091 R0.00000000189555999154091 R457 -
Apr-25 2024 R0.00000000189555999154091 R0.000000001887421596914533 R0.000000001897584643532689 R0.0000000018943302492924 R244 -
Apr-24 2024 R0.0000000018943302492924 R0.000000001881194114109327 R0.0000000018943302492924 R0.000000001881194114109327 R307 -
Apr-23 2024 R0.000000001881194114109327 R0.000000001879565133804595 R0.000000001891466297261969 R0.000000001890764809025197 R40 -
Apr-22 2024 R0.000000001877626655875333 R0.000000001865596522654795 R0.000000001892921408812977 R0.000000001865596522654795 R1,648 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 962 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.