Market Cap Rp39,256.34T -0.85%
Volume 24h Rp2,004.57T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.0000016319 Rp0.0000016319 Rp0.0000016431 Rp0.0000016426 Rp295,714 -
May-05 2024 Rp0.0000016426 Rp0.0000016326 Rp0.0000016426 Rp0.0000016328 Rp34,731 -
May-04 2024 Rp0.0000016328 Rp0.0000016214 Rp0.0000016334 Rp0.0000016242 Rp508,334 -
May-03 2024 Rp0.0000016242 Rp0.0000016081 Rp0.0000016242 Rp0.0000016097 Rp1,282,153 -
May-02 2024 Rp0.0000016159 Rp0.0000015992 Rp0.0000016159 Rp0.0000016005 Rp498,047 -
May-01 2024 Rp0.0000016005 Rp0.0000015046 Rp0.0000016005 Rp0.000001587 Rp30,333,725 -
Apr-30 2024 Rp0.0000015869 Rp0.0000015866 Rp0.0000016214 Rp0.0000016207 Rp1,703,167 -
Apr-29 2024 Rp0.0000016133 Rp0.0000016119 Rp0.0000016315 Rp0.0000016315 Rp506,470 -
Apr-28 2024 Rp0.0000016308 Rp0.0000016205 Rp0.000001631 Rp0.0000016209 Rp530,482 -
Apr-27 2024 Rp0.0000016343 Rp0.0000016193 Rp0.0000016343 Rp0.0000016267 Rp490,625 -
Apr-26 2024 Rp0.0000016267 Rp0.0000016267 Rp0.0000016457 Rp0.0000016457 Rp396,918 -
Apr-25 2024 Rp0.0000016457 Rp0.0000016386 Rp0.0000016474 Rp0.0000016446 Rp211,593 -
Apr-24 2024 Rp0.0000016446 Rp0.0000016332 Rp0.0000016446 Rp0.0000016332 Rp266,354 -
Apr-23 2024 Rp0.0000016332 Rp0.0000016318 Rp0.0000016421 Rp0.0000016415 Rp34,896 -
Apr-22 2024 Rp0.0000016301 Rp0.0000016197 Rp0.0000016434 Rp0.0000016197 Rp1,430,667 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 962 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.