Market Cap CA$3.35T -1%
Volume 24h CA$181.08B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000139620109148872 CA$0.000000000139620109148872 CA$0.000000000140583973131184 CA$0.000000000140534921677375 CA$25 -
May-05 2024 CA$0.000000000140534921677375 CA$0.000000000139680379087648 CA$0.000000000140534921677375 CA$0.000000000139696165981861 CA$3 -
May-04 2024 CA$0.000000000139696165981861 CA$0.000000000138724231315778 CA$0.00000000013974939422674 CA$0.000000000138966373598547 CA$43 -
May-03 2024 CA$0.000000000138964237428 CA$0.000000000137584955728604 CA$0.000000000138964237428 CA$0.000000000137725023403263 CA$110 -
May-02 2024 CA$0.000000000138252690453797 CA$0.00000000013682564845237 CA$0.000000000138252690453797 CA$0.000000000136935915567258 CA$43 -
May-01 2024 CA$0.000000000136935915567258 CA$0.00000000012873059389131 CA$0.000000000136935915567258 CA$0.000000000135779350618833 CA$2,595 -
Apr-30 2024 CA$0.000000000135773757976837 CA$0.000000000135749001188057 CA$0.000000000138722575633535 CA$0.000000000138666805931092 CA$146 -
Apr-29 2024 CA$0.000000000138033885120134 CA$0.000000000137910015000679 CA$0.000000000139586424202025 CA$0.000000000139586424202025 CA$43 -
Apr-28 2024 CA$0.000000000139531995741027 CA$0.000000000138649901215108 CA$0.000000000139543218357938 CA$0.000000000138678172244467 CA$45 -
Apr-27 2024 CA$0.00000000013982827683872 CA$0.000000000138539995483993 CA$0.00000000013982827683872 CA$0.000000000139179899855747 CA$42 -
Apr-26 2024 CA$0.000000000139179899855747 CA$0.000000000139179899855747 CA$0.000000000140800244037032 CA$0.000000000140800244037032 CA$34 -
Apr-25 2024 CA$0.000000000140800244037032 CA$0.000000000140195732465477 CA$0.000000000140950633101902 CA$0.000000000140708900049258 CA$18 -
Apr-24 2024 CA$0.000000000140708900049258 CA$0.000000000139733161456053 CA$0.000000000140708900049258 CA$0.000000000139733161456053 CA$23 -
Apr-23 2024 CA$0.000000000139733161456053 CA$0.000000000139612162476617 CA$0.000000000140496168641866 CA$0.000000000140444062818064 CA$3 -
Apr-22 2024 CA$0.000000000139468174332365 CA$0.000000000138574588425926 CA$0.000000000140604252829335 CA$0.000000000138574588425926 CA$122 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 962 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.