Market Cap RM11.80T -0.78%
Volume 24h RM703.72B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000000481049533979577 RM0.000000000481049533979577 RM0.000000000484370447581045 RM0.000000000484201444855437 RM87 -
May-05 2024 RM0.000000000484201444855437 RM0.000000000481257189066931 RM0.000000000484201444855437 RM0.000000000481311581504742 RM10 -
May-04 2024 RM0.000000000481311581504742 RM0.000000000477962861030105 RM0.000000000481494975018396 RM0.00000000047879714223066 RM150 -
May-03 2024 RM0.000000000478789782231789 RM0.000000000474037581257546 RM0.000000000478789782231789 RM0.000000000474520172841459 RM378 -
May-02 2024 RM0.000000000476338206005186 RM0.000000000471421450861957 RM0.000000000476338206005186 RM0.000000000471801367082864 RM147 -
May-01 2024 RM0.000000000471801367082864 RM0.000000000443530610152294 RM0.000000000471801367082864 RM0.000000000467816518246629 RM8,942 -
Apr-30 2024 RM0.000000000467797249261362 RM0.000000000467711951793985 RM0.000000000477957156513925 RM0.000000000477765006618513 RM502 -
Apr-29 2024 RM0.000000000475584330331885 RM0.000000000475157546084253 RM0.000000000480933475282291 RM0.000000000480933475282291 RM149 -
Apr-28 2024 RM0.000000000480745946523304 RM0.000000000477706762818277 RM0.000000000480784613121318 RM0.000000000477804168310805 RM156 -
Apr-27 2024 RM0.000000000481766758531267 RM0.000000000477328091715261 RM0.000000000481766758531267 RM0.000000000479532829282798 RM145 -
Apr-26 2024 RM0.000000000479532829282798 RM0.000000000479532829282798 RM0.000000000485115591093007 RM0.000000000485115591093007 RM117 -
Apr-25 2024 RM0.000000000485115591093007 RM0.000000000483032796490176 RM0.000000000485633744172905 RM0.000000000484800872940883 RM62 -
Apr-24 2024 RM0.000000000484800872940883 RM0.000000000481439046350085 RM0.000000000484800872940883 RM0.000000000481439046350085 RM79 -
Apr-23 2024 RM0.000000000481439046350085 RM0.000000000481022154377826 RM0.000000000484067924477999 RM0.000000000483888398173294 RM10 -
Apr-22 2024 RM0.000000000480526055140307 RM0.000000000477447278834491 RM0.000000000484440319603093 RM0.000000000477447278834491 RM422 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 962 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.