Market Cap CHF2.25T -0.43%
Volume 24h CHF119.42B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 39 Seconds ago
Shambala BALA

Shambala (BALA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000092049203988299 CHF0.000000000092049203988299 CHF0.000000000092684663399309 CHF0.000000000092652324595786 CHF17 -
May-05 2024 CHF0.000000000092652324595786 CHF0.000000000092088938951426 CHF0.000000000092652324595786 CHF0.000000000092099346986878 CHF2 -
May-04 2024 CHF0.000000000092099346986878 CHF0.000000000091458566708973 CHF0.000000000092134439478931 CHF0.000000000091618207068206 CHF29 -
May-03 2024 CHF0.000000000091616798726674 CHF0.000000000090707461359163 CHF0.000000000091616798726674 CHF0.00000000009079980563561 CHF72 -
May-02 2024 CHF0.000000000091147687701228 CHF0.000000000090206862764978 CHF0.000000000091147687701228 CHF0.000000000090279560030533 CHF28 -
May-01 2024 CHF0.000000000090279560030533 CHF0.000000000084869928614663 CHF0.000000000090279560030533 CHF0.00000000008951705609387 CHF1,711 -
Apr-30 2024 CHF0.000000000089513368958492 CHF0.000000000089497047221499 CHF0.000000000091457475145347 CHF0.000000000091420707112806 CHF96 -
Apr-29 2024 CHF0.000000000091003433002425 CHF0.000000000090921767503357 CHF0.000000000092026996065941 CHF0.000000000092026996065941 CHF29 -
Apr-28 2024 CHF0.000000000091991112291464 CHF0.000000000091409562116147 CHF0.000000000091998511175189 CHF0.000000000091428200733208 CHF30 -
Apr-27 2024 CHF0.00000000009218644546636 CHF0.000000000091337103104873 CHF0.00000000009218644546636 CHF0.000000000091758981360145 CHF28 -
Apr-26 2024 CHF0.000000000091758981360145 CHF0.000000000091758981360145 CHF0.00000000009282724719222 CHF0.00000000009282724719222 CHF22 -
Apr-25 2024 CHF0.00000000009282724719222 CHF0.000000000092428702818472 CHF0.000000000092926396188695 CHF0.000000000092767025628042 CHF12 -
Apr-24 2024 CHF0.000000000092767025628042 CHF0.000000000092123737484574 CHF0.000000000092767025628042 CHF0.000000000092123737484574 CHF15 -
Apr-23 2024 CHF0.000000000092123737484574 CHF0.000000000092043964880123 CHF0.000000000092626775367294 CHF0.000000000092592422868694 CHF2 -
Apr-22 2024 CHF0.00000000009194903590361 CHF0.000000000091359909653213 CHF0.000000000092698033465292 CHF0.000000000091359909653213 CHF81 -

Historical and market price analysis of Shambala (BALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 962 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.