Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.066966 R0.066259 R0.067356 R0.066732 - R1,774,602
May-04 2024 R0.066683 R0.066456 R0.067242 R0.066528 - R1,767,111
May-03 2024 R0.066633 R0.064708 R0.066665 R0.064984 - R1,765,778
May-02 2024 R0.065039 R0.063964 R0.065209 R0.064657 - R1,723,536
May-01 2024 R0.064671 R0.063282 R0.065262 R0.065262 - R1,713,789
Apr-30 2024 R0.065143 R0.064624 R0.068226 R0.067931 - R1,726,296
Apr-29 2024 R0.068177 R0.067023 R0.068865 R0.068859 - R1,806,711
Apr-28 2024 R0.06883 R0.068525 R0.069634 R0.068525 - R1,824,008
Apr-27 2024 R0.068487 R0.066485 R0.068487 R0.066936 - R1,814,924
Apr-26 2024 R0.066885 R0.066651 R0.067276 R0.067232 - R1,772,454
Apr-25 2024 R0.067266 R0.066355 R0.067558 R0.067118 - R1,782,555
Apr-24 2024 R0.066804 R0.066804 R0.068731 R0.06816 - R1,770,320
Apr-23 2024 R0.067992 R0.067256 R0.068374 R0.06796 - R1,801,798
Apr-22 2024 R0.068091 R0.067013 R0.068192 R0.067294 - R1,804,415
Apr-21 2024 R0.067147 R0.067023 R0.067767 R0.067125 - R1,779,413

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.