Market Cap Rp39,412.78T -4.53%
Volume 24h Rp2,446.75T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp57.64 Rp57.52 Rp59.13 Rp58.41 - Rp1,527,611,101
May-05 2024 Rp58.34 Rp57.73 Rp58.68 Rp58.14 - Rp1,546,205,326
May-04 2024 Rp58.10 Rp57.90 Rp58.58 Rp57.96 - Rp1,539,678,713
May-03 2024 Rp58.05 Rp56.38 Rp58.08 Rp56.62 - Rp1,538,516,933
May-02 2024 Rp56.66 Rp55.73 Rp56.81 Rp56.33 - Rp1,501,711,658
May-01 2024 Rp56.34 Rp55.13 Rp56.86 Rp56.86 - Rp1,493,219,267
Apr-30 2024 Rp56.75 Rp56.30 Rp59.44 Rp59.18 - Rp1,504,116,457
Apr-29 2024 Rp59.40 Rp58.39 Rp60.00 Rp59.99 - Rp1,574,181,880
Apr-28 2024 Rp59.97 Rp59.70 Rp60.67 Rp59.70 - Rp1,589,252,917
Apr-27 2024 Rp59.67 Rp57.92 Rp59.67 Rp58.32 - Rp1,581,337,363
Apr-26 2024 Rp58.27 Rp58.07 Rp58.61 Rp58.57 - Rp1,544,333,357
Apr-25 2024 Rp58.60 Rp57.81 Rp58.86 Rp58.47 - Rp1,553,134,722
Apr-24 2024 Rp58.20 Rp58.20 Rp59.88 Rp59.38 - Rp1,542,474,022
Apr-23 2024 Rp59.24 Rp58.60 Rp59.57 Rp59.21 - Rp1,569,901,035
Apr-22 2024 Rp59.32 Rp58.38 Rp59.41 Rp58.63 - Rp1,572,181,105

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.