Market Cap ₩3,398.95T 0.39%
Volume 24h ₩153.64T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 21 Seconds ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩4.9306 ₩4.8785 ₩4.9593 ₩4.9134 - ₩130,661,140
May-04 2024 ₩4.9097 ₩4.8930 ₩4.9509 ₩4.8983 - ₩130,109,612
May-03 2024 ₩4.9060 ₩4.7643 ₩4.9084 ₩4.7847 - ₩130,011,437
May-02 2024 ₩4.7887 ₩4.7096 ₩4.8012 ₩4.7606 - ₩126,901,229
May-01 2024 ₩4.7616 ₩4.6594 ₩4.8051 ₩4.8051 - ₩126,183,585
Apr-30 2024 ₩4.7963 ₩4.7581 ₩5.023 ₩5.001 - ₩127,104,445
Apr-29 2024 ₩5.019 ₩4.9348 ₩5.070 ₩5.069 - ₩133,025,281
Apr-28 2024 ₩5.067 ₩5.045 ₩5.127 ₩5.045 - ₩134,298,850
Apr-27 2024 ₩5.042 ₩4.8952 ₩5.042 ₩4.9284 - ₩133,629,951
Apr-26 2024 ₩4.9246 ₩4.9074 ₩4.9534 ₩4.9502 - ₩130,502,950
Apr-25 2024 ₩4.9527 ₩4.8856 ₩4.9742 ₩4.9417 - ₩131,246,704
Apr-24 2024 ₩4.9187 ₩4.9187 ₩5.060 ₩5.018 - ₩130,345,828
Apr-23 2024 ₩5.006 ₩4.9519 ₩5.034 ₩5.003 - ₩132,663,531
Apr-22 2024 ₩5.013 ₩4.9340 ₩5.020 ₩4.9548 - ₩132,856,207
Apr-21 2024 ₩4.9439 ₩4.9348 ₩4.9896 ₩4.9423 - ₩131,015,343

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.42841 KRW.