Market Cap CHF2.25T -2.45%
Volume 24h CHF120.44B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00329125 CHF0.00325653 CHF0.00331042 CHF0.00327978 - CHF87,218
May-04 2024 CHF0.00327736 CHF0.00326619 CHF0.00330485 CHF0.00326973 - CHF86,850
May-03 2024 CHF0.00327489 CHF0.00318029 CHF0.00327646 CHF0.00319387 - CHF86,785
May-02 2024 CHF0.00319655 CHF0.00314374 CHF0.00320494 CHF0.00317781 - CHF84,709
May-01 2024 CHF0.00317847 CHF0.00311022 CHF0.00320751 CHF0.00320751 - CHF84,230
Apr-30 2024 CHF0.00320166 CHF0.00317616 CHF0.00335319 CHF0.00333868 - CHF84,844
Apr-29 2024 CHF0.00335081 CHF0.00329405 CHF0.00338461 CHF0.0033843 - CHF88,796
Apr-28 2024 CHF0.00338289 CHF0.00336789 CHF0.00342242 CHF0.00336789 - CHF89,647
Apr-27 2024 CHF0.00336604 CHF0.00326763 CHF0.00336604 CHF0.00328982 - CHF89,200
Apr-26 2024 CHF0.00328727 CHF0.00327578 CHF0.0033065 CHF0.00330436 - CHF87,113
Apr-25 2024 CHF0.003306 CHF0.00326124 CHF0.00332039 CHF0.00329872 - CHF87,609
Apr-24 2024 CHF0.00328331 CHF0.00328331 CHF0.00337804 CHF0.00334994 - CHF87,008
Apr-23 2024 CHF0.00334169 CHF0.00330553 CHF0.00336049 CHF0.00334012 - CHF88,555
Apr-22 2024 CHF0.00334655 CHF0.00329356 CHF0.00335151 CHF0.0033074 - CHF88,684
Apr-21 2024 CHF0.00330018 CHF0.00329409 CHF0.00333066 CHF0.00329908 - CHF87,455

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.